Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InvestFeed Historical Data

IFT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2021 $0.00753
+0.15%
$1.44 million $2,172
Jun 13, 2021 $0.00754
-3.71%
$1.44 million $4,137
Jun 12, 2021 $0.00782
-2.21%
$1.5 million $11,895
Jun 11, 2021 $0.00799
+5.40%
$1.53 million $19,728
Jun 10, 2021 $0.00757
+6.74%
$1.45 million $81,914
Jun 9, 2021 $0.00708
-7.45%
$1.35 million $6,794
Jun 8, 2021 $0.00765
-15.36%
$1.46 million $10,402
Jun 7, 2021 $0.00903
-2.88%
$1.73 million $4,000
Jun 6, 2021 $0.0093
+2.35%
$1.78 million $16,101
Jun 5, 2021 $0.0091
+1.02%
$1.74 million $5,220
Jun 4, 2021 $0.009
-2.85%
$1.72 million $8,035
Jun 3, 2021 $0.00927
+1.68%
$1.77 million $10,986
Jun 2, 2021 $0.00911
-0.11%
$1.74 million $5,890
Jun 1, 2021 $0.00912
-1.98%
$1.74 million $11,382
May 30, 2021 $0.00997
+2.67%
$1.91 million $1,355
May 29, 2021 $0.00971
-1.44%
$1.86 million $2,515
May 28, 2021 $0.00985
+3.60%
$1.88 million $7,676
May 27, 2021 $0.00948
-8.17%
$1.81 million $6,046
May 26, 2021 $0.0103
+5.71%
$1.98 million $11,587
May 25, 2021 $0.00976
+15.30%
$1.87 million $12,172
May 24, 2021 $0.00846
-4.21%
$1.62 million $8,052
May 23, 2021 $0.00884
-9.94%
$1.69 million $13,669
May 22, 2021 $0.00982
-0.19%
$1.88 million $20,386
May 21, 2021 $0.00983
+8.69%
$1.88 million $65,072
May 20, 2021 $0.00904
+4.74%
$1.73 million $29,127
May 19, 2021 $0.00863
-23.10%
$1.65 million $90,047
May 18, 2021 $0.0112
+3.73%
$2.15 million $14,505
May 17, 2021 $0.0108
+4.04%
$2.07 million $75,146
May 16, 2021 $0.0104
-0.81%
$1.99 million $6,774
May 15, 2021 $0.0105
-2.53%
$2.01 million $24,595
May 14, 2021 $0.0108
+1.67%
$2.06 million $18,647
May 13, 2021 $0.0106
+1.82%
$2.03 million $28,123
May 12, 2021 $0.0104
-0.37%
$2 million $162,639
May 11, 2021 $0.0105
+8.79%
$2 million $134,033
May 10, 2021 $0.00962
+3.76%
$1.84 million $37,998
May 9, 2021 $0.00927
-0.56%
$1.77 million $16,634
May 8, 2021 $0.00932
+0.70%
$1.78 million $25,710
May 7, 2021 $0.00926
+4.51%
$1.77 million $35,820
May 6, 2021 $0.00886
-4.52%
$1.7 million $11,338
May 5, 2021 $0.00928
+5.43%
$1.78 million $6,884
May 4, 2021 $0.0088
-2.42%
$1.69 million $23,953
May 3, 2021 $0.00902
-8.80%
$1.73 million $50,240
May 2, 2021 $0.00989
+5.69%
$1.89 million $36,122
May 1, 2021 $0.00936
+9.65%
$1.79 million $37,705
Apr 30, 2021 $0.00854
+1.66%
$1.63 million $22,495
Apr 29, 2021 $0.0084
-0.25%
$1.61 million $19,766
Apr 28, 2021 $0.00842
+0.04%
$1.61 million $7,330
Apr 27, 2021 $0.00841
-0.08%
$1.61 million $17,937
Apr 26, 2021 $0.00842
+2.32%
$1.61 million $16,449
Apr 25, 2021 $0.00823
+6.26%
$1.57 million $20,006