Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InvestFeed Historical Data

IFT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2021 $0.00774
+14.39%
$1.48 million $44,209
Apr 23, 2021 $0.00677
-7.29%
$1.3 million $42,388
Apr 22, 2021 $0.0073
-8.85%
$1.4 million $19,713
Apr 21, 2021 $0.00801
+5.84%
$1.53 million $11,342
Apr 20, 2021 $0.00757
+3.12%
$1.45 million $84,867
Apr 19, 2021 $0.00734
-10.35%
$1.4 million $67,078
Apr 18, 2021 $0.00818
-5.07%
$1.57 million $45,442
Apr 17, 2021 $0.00862
-1.35%
$1.65 million $18,427
Apr 16, 2021 $0.00874
+4.10%
$1.67 million $21,807
Apr 15, 2021 $0.0084
-0.98%
$1.61 million $35,208
Apr 14, 2021 $0.00847
-4.68%
$1.62 million $22,622
Apr 13, 2021 $0.00889
+6.49%
$1.7 million $162,197
Apr 12, 2021 $0.00835
-2.34%
$1.6 million $42,680
Apr 11, 2021 $0.00855
+5.26%
$1.64 million $14,364
Apr 10, 2021 $0.00812
-3.71%
$1.55 million $16,770
Apr 9, 2021 $0.00843
-1.93%
$1.61 million $35,650
Apr 8, 2021 $0.0086
+1.09%
$1.65 million $21,648
Apr 7, 2021 $0.00851
-1.94%
$1.63 million $29,587
Apr 6, 2021 $0.00868
+1.12%
$1.66 million $20,662
Apr 5, 2021 $0.00858
-4.00%
$1.64 million $56,762
Apr 4, 2021 $0.00894
+2.08%
$1.71 million $29,571
Apr 3, 2021 $0.00876
+0.83%
$1.68 million $8,366
Apr 2, 2021 $0.00868
-2.92%
$1.66 million $8,839
Apr 1, 2021 $0.00895
+0.22%
$1.71 million $14,907
Mar 30, 2021 $0.00902
+0.43%
$1.73 million $11,284
Mar 29, 2021 $0.00898
-0.30%
$1.72 million $13,470
Mar 28, 2021 $0.00901
-1.74%
$1.72 million $16,564
Mar 27, 2021 $0.00917
+0.03%
$1.76 million $17,558
Mar 26, 2021 $0.00917
-7.06%
$1.75 million $26,223
Mar 25, 2021 $0.00986
-4.36%
$1.89 million $46,977
Mar 24, 2021 $0.0103
+16.97%
$1.97 million $119,882
Mar 23, 2021 $0.00882
+2.97%
$1.69 million $14,762
Mar 22, 2021 $0.00857
-6.64%
$1.64 million $35,868
Mar 21, 2021 $0.00918
-4.44%
$1.76 million $39,360
Mar 20, 2021 $0.00961
+4.70%
$1.84 million $41,296
Mar 19, 2021 $0.00918
+33.82%
$1.76 million $131,504
Mar 18, 2021 $0.00686
-4.17%
$1.31 million $20,794
Mar 17, 2021 $0.00715
+12.08%
$1.37 million $23,216
Mar 16, 2021 $0.00638
-27.14%
$1.22 million $72,704
Oct 16, 2019 $0.000408
-0.32%
$78,035 $9
Oct 15, 2019 $0.000409
+0.38%
$78,285 $9
Oct 12, 2019 $0.000416
+0.41%
$79,694 $12
Oct 11, 2019 $0.000415
+142.39%
$79,488 $17
Oct 10, 2019 $0.000171
-0.67%
$32,764 $23
Oct 9, 2019 $0.000172
+4.39%
$32,888 $89
Oct 8, 2019 $0.000164
-0.73%
$31,429 $3
Oct 7, 2019 $0.000165
-30.27%
$31,661 $289
Oct 6, 2019 $0.000238
-27.26%
$45,521 $30
Oct 5, 2019 $0.000327
+99.49%
$62,577 $1
Oct 4, 2019 $0.000165
-60.50%
$31,491 $340