InvestFeed Historical Data

IFT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.000417
-17.98%
$ 79,730 $ 1
Oct 2, 2019 $ 0.000508
+101.44%
$ 97,203 $ 73
Oct 1, 2019 $ 0.000252
+49.03%
$ 48,253 $ 80
Sep 27, 2019 $ 0.000321
-1.32%
$ 61,523 $ 8
Sep 26, 2019 $ 0.000326
-57.40%
$ 62,342 $ 19
Sep 25, 2019 $ 0.000764
+72.17%
$ 146,128 $ 22
Sep 24, 2019 $ 0.000439
-9.49%
$ 84,055 $ 38
Sep 23, 2019 $ 0.000485
-3.38%
$ 92,870 $ 48
Sep 22, 2019 $ 0.000502
+0.35%
$ 96,117 $ 49
Sep 6, 2019 $ 0.000529
+0.70%
$ 101,276 $ 2
Sep 5, 2019 $ 0.000526
+0.00%
$ 100,575 $ 2
Sep 1, 2019 $ 0.000481
+0.29%
$ 92,107 $ 1
Aug 31, 2019 $ 0.00048
-0.05%
$ 91,842 $ 1
Aug 30, 2019 $ 0.00048
-16.02%
$ 91,887 $ 2
Aug 16, 2019 $ 0.000534
+3.50%
$ 102,217 $ 3
Aug 15, 2019 $ 0.000514
+2.10%
$ 98,275 $ 3
Jul 31, 2019 $ 0.000579
+1.24%
$ 110,753 $ 1
Jul 30, 2019 $ 0.000572
-0.12%
$ 109,401 $ 1
Jul 29, 2019 $ 0.000572
+0.53%
$ 109,534 $ 1
Jul 26, 2019 $ 0.00049
-0.80%
$ 93,799 $ 3
Jul 25, 2019 $ 0.000494
-1.27%
$ 94,553 $ 3
Jul 24, 2019 $ 0.000487
-1.09%
$ 93,132 $ 1
Jul 23, 2019 $ 0.000492
-4.46%
$ 94,156 $ 1
Jul 21, 2019 $ 0.00052
-2.50%
$ 99,577 $ 65
Jul 20, 2019 $ 0.000534
-14.91%
$ 102,133 $ 67
Jul 19, 2019 $ 0.000627
+1.34%
$ 120,027 $ 2
Jul 15, 2019 $ 0.000217
-20.40%
$ 41,551 $ 5
Jul 14, 2019 $ 0.000273
-52.04%
$ 52,200 $ 6
Jul 13, 2019 $ 0.000569
-19.14%
$ 108,831 $ 53
Jul 12, 2019 $ 0.000703
+3.31%
$ 134,597 $ 68
Jul 11, 2019 $ 0.000775
-7.85%
$ 148,231 $ 62
Jul 10, 2019 $ 0.00084
-5.32%
$ 160,856 $ 73
Jul 9, 2019 $ 0.0011
+1.30%
$ 211,260 $ 127
Jul 8, 2019 $ 0.00109
+3.03%
$ 208,538 $ 125
Jul 7, 2019 $ 0.00112
+1.07%
$ 215,241 $ 115
Jul 6, 2019 $ 0.00111
-32.05%
$ 212,973 $ 349
Jul 5, 2019 $ 0.00164
+21.40%
$ 313,409 $ 317
Jul 4, 2019 $ 0.000885
-1.07%
$ 169,464 $ 195
Jul 3, 2019 $ 0.000895
+319.35%
$ 171,339 $ 197
Jul 2, 2019 $ 0.000213
+1.48%
$ 40,859 $ 5
Jul 1, 2019 $ 0.00021
-78.39%
$ 40,262 $ 5
Jun 30, 2019 $ 0.000973
-8.21%
$ 186,304 $ 176
Jun 29, 2019 $ 0.00106
+0.20%
$ 202,977 $ 192
Jun 27, 2019 $ 0.000353
-7.65%
$ 67,621 $ 7
Jun 26, 2019 $ 0.000383
-16.73%
$ 73,220 $ 325
Jun 25, 2019 $ 0.000459
+1.00%
$ 87,934 $ 37
Jun 22, 2019 $ 0.000419
+5.33%
$ 80,132 $ 4
Jun 21, 2019 $ 0.000398
+5.23%
$ 76,074 $ 4
Jun 20, 2019 $ 0.000378
-0.45%
$ 72,292 $ 4
Jun 18, 2019 $ 0.00036
-2.43%
$ 68,863 $ 1