Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InvestFeed Historical Data

IFT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2019 $0.000369
+38.62%
$70,579 $11
Jun 16, 2019 $0.000266
+53.01%
$50,914 $23
Jun 15, 2019 $0.000174
+0.90%
$33,276 $2
Jun 14, 2019 $0.000172
+4.69%
$32,978 $14
Jun 10, 2019 $0.000146
+4.63%
$27,941 $1
Jun 9, 2019 $0.00014
-5.64%
$26,707 $1
Jun 8, 2019 $0.000148
-1.44%
$28,302 $1
Jun 7, 2019 $0.00015
+0.84%
$28,714 $1
Jun 6, 2019 $0.000149
+1.11%
$28,475 $1
Jun 5, 2019 $0.000147
-3.57%
$28,164 $1
Jun 4, 2019 $0.000153
-35.81%
$29,206 $31
Jun 3, 2019 $0.000238
-9.46%
$45,497 $134
Jun 2, 2019 $0.000263
-68.74%
$50,252 $9
May 29, 2019 $0.000187
-0.90%
$35,764 $0
May 28, 2019 $0.000189
-0.11%
$36,089 $0
May 27, 2019 $0.000189
+2.22%
$36,130 $0
May 23, 2019 $0.000228
-0.96%
$43,700 $3
May 22, 2019 $0.000231
-2.67%
$44,127 $3
May 21, 2019 $0.000237
-1.08%
$45,340 $3
May 20, 2019 $0.000149
-4.68%
$28,494 $0
May 19, 2019 $0.000156
+2.48%
$29,894 $0
May 18, 2019 $0.000221
-72.90%
$42,296 $5
May 17, 2019 $0.000815
+3.58%
$156,017 $68
May 16, 2019 $0.000787
+46.52%
$150,613 $292
May 15, 2019 $0.000537
+196.61%
$102,787 $440
May 14, 2019 $0.000393
+2.64%
$75,275 $1
May 13, 2019 $0.000383
+64.17%
$73,337 $1
May 12, 2019 $0.000233
+4.75%
$44,669 $15
May 7, 2019 $0.000292
+3.49%
$55,912 $180
May 6, 2019 $0.000282
+25.20%
$54,028 $178
May 3, 2019 $0.000281
+3.89%
$53,822 $4
May 2, 2019 $0.000271
+1.03%
$51,808 $4
Apr 30, 2019 $0.000141
-9.04%
$26,995 $0
Apr 29, 2019 $0.000155
-0.78%
$29,682 $1
Apr 28, 2019 $0.000156
-25.40%
$29,840 $10
Apr 27, 2019 $0.000209
-0.17%
$40,001 $7
Apr 25, 2019 $0.00022
+1.53%
$42,016 $15
Apr 24, 2019 $0.000216
+30.34%
$41,384 $15
Apr 23, 2019 $0.000166
-55.57%
$31,749 $56
Apr 22, 2019 $0.000373
+0.17%
$71,461 $2
Apr 21, 2019 $0.000369
-0.43%
$70,532 $27
Apr 20, 2019 $0.00037
+0.47%
$70,835 $27
Apr 18, 2019 $0.000315
+0.54%
$60,333 $10
Apr 17, 2019 $0.000314
-3.61%
$60,013 $16
Apr 16, 2019 $0.000325
+61.24%
$62,261 $887
Apr 15, 2019 $0.000202
-2.03%
$38,611 $30
Apr 14, 2019 $0.000206
+4.72%
$39,412 $12
Apr 13, 2019 $0.000197
+23.49%
$37,641 $13
Apr 12, 2019 $0.000159
-24.32%
$30,481 $1
Apr 11, 2019 $0.000504
-5.12%
$96,400 $1