InvestFeed Historical Data

IFT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.000369
+38.62%
$ 70,579 $ 11
Jun 16, 2019 $ 0.000266
+53.01%
$ 50,914 $ 23
Jun 15, 2019 $ 0.000174
+0.90%
$ 33,276 $ 2
Jun 14, 2019 $ 0.000172
+4.69%
$ 32,978 $ 14
Jun 10, 2019 $ 0.000146
+4.63%
$ 27,941 $ 1
Jun 9, 2019 $ 0.00014
-5.64%
$ 26,707 $ 1
Jun 8, 2019 $ 0.000148
-1.44%
$ 28,302 $ 1
Jun 7, 2019 $ 0.00015
+0.84%
$ 28,714 $ 1
Jun 6, 2019 $ 0.000149
+1.11%
$ 28,475 $ 1
Jun 5, 2019 $ 0.000147
-3.57%
$ 28,164 $ 1
Jun 4, 2019 $ 0.000153
-35.81%
$ 29,206 $ 31
Jun 3, 2019 $ 0.000238
-9.46%
$ 45,497 $ 134
Jun 2, 2019 $ 0.000263
-68.74%
$ 50,252 $ 9
May 29, 2019 $ 0.000187
-0.90%
$ 35,764 $ 0
May 28, 2019 $ 0.000189
-0.11%
$ 36,089 $ 0
May 27, 2019 $ 0.000189
+2.22%
$ 36,130 $ 0
May 23, 2019 $ 0.000228
-0.96%
$ 43,700 $ 3
May 22, 2019 $ 0.000231
-2.67%
$ 44,127 $ 3
May 21, 2019 $ 0.000237
-1.08%
$ 45,340 $ 3
May 20, 2019 $ 0.000149
-4.68%
$ 28,494 $ 0
May 19, 2019 $ 0.000156
+2.48%
$ 29,894 $ 0
May 18, 2019 $ 0.000221
-72.90%
$ 42,296 $ 5
May 17, 2019 $ 0.000815
+3.58%
$ 156,017 $ 68
May 16, 2019 $ 0.000787
+46.52%
$ 150,613 $ 292
May 15, 2019 $ 0.000537
+196.61%
$ 102,787 $ 440
May 14, 2019 $ 0.000393
+2.64%
$ 75,275 $ 1
May 13, 2019 $ 0.000383
+64.17%
$ 73,337 $ 1
May 12, 2019 $ 0.000233
+4.75%
$ 44,669 $ 15
May 7, 2019 $ 0.000292
+3.49%
$ 55,912 $ 180
May 6, 2019 $ 0.000282
+25.20%
$ 54,028 $ 178
May 3, 2019 $ 0.000281
+3.89%
$ 53,822 $ 4
May 2, 2019 $ 0.000271
+1.03%
$ 51,808 $ 4
Apr 30, 2019 $ 0.000141
-9.04%
$ 26,995 $ 0
Apr 29, 2019 $ 0.000155
-0.78%
$ 29,682 $ 1
Apr 28, 2019 $ 0.000156
-25.40%
$ 29,840 $ 10
Apr 27, 2019 $ 0.000209
-0.17%
$ 40,001 $ 7
Apr 25, 2019 $ 0.00022
+1.53%
$ 42,016 $ 15
Apr 24, 2019 $ 0.000216
+30.34%
$ 41,384 $ 15
Apr 23, 2019 $ 0.000166
-55.57%
$ 31,749 $ 56
Apr 22, 2019 $ 0.000373
+0.17%
$ 71,461 $ 2
Apr 21, 2019 $ 0.000369
-0.43%
$ 70,532 $ 27
Apr 20, 2019 $ 0.00037
+0.47%
$ 70,835 $ 27
Apr 18, 2019 $ 0.000315
+0.54%
$ 60,333 $ 10
Apr 17, 2019 $ 0.000314
-3.61%
$ 60,013 $ 16
Apr 16, 2019 $ 0.000325
+61.24%
$ 62,261 $ 887
Apr 15, 2019 $ 0.000202
-2.03%
$ 38,611 $ 30
Apr 14, 2019 $ 0.000206
+4.72%
$ 39,412 $ 12
Apr 13, 2019 $ 0.000197
+23.49%
$ 37,641 $ 13
Apr 12, 2019 $ 0.000159
-24.32%
$ 30,481 $ 1
Apr 11, 2019 $ 0.000504
-5.12%
$ 96,400 $ 1