Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InvestFeed Historical Data

IFT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2019 $0.000531
+41.01%
$101,590 $1
Apr 9, 2019 $0.000376
+176.06%
$72,043 $4
Apr 8, 2019 $0.000136
+31.23%
$26,096 $11
Apr 7, 2019 $0.000104
-48.53%
$19,886 $13
Apr 6, 2019 $0.000202
-71.55%
$38,638 $1
Apr 5, 2019 $0.00071
+98.20%
$135,808 $124
Apr 4, 2019 $0.000358
+31.53%
$68,522 $37
Apr 3, 2019 $0.000272
+40.81%
$52,116 $29
Apr 2, 2019 $0.000193
-7.41%
$37,009 $29
Apr 1, 2019 $0.000209
-14.71%
$39,968 $205
Mar 31, 2019 $0.000245
-0.49%
$46,860 $771
Mar 30, 2019 $0.000246
+12.90%
$47,097 $252
Mar 29, 2019 $0.000219
-5.49%
$41,834 $750
Mar 28, 2019 $0.000231
+7.40%
$44,264 $83
Mar 27, 2019 $0.000215
-6.94%
$41,211 $183
Mar 26, 2019 $0.000231
+5.48%
$44,281 $5
Mar 25, 2019 $0.000219
-14.07%
$41,949 $193
Mar 24, 2019 $0.000255
-6.66%
$48,818 $69
Mar 23, 2019 $0.000273
-3.11%
$52,307 $298
Mar 22, 2019 $0.000282
+13.37%
$53,974 $53
Mar 21, 2019 $0.000249
-6.21%
$47,575 $50
Mar 20, 2019 $0.000265
-7.05%
$50,772 $265
Mar 19, 2019 $0.000285
+0.80%
$54,578 $465
Mar 18, 2019 $0.000283
-17.50%
$54,155 $814
Mar 17, 2019 $0.000342
-1.76%
$65,519 $954
Mar 16, 2019 $0.000348
+11.12%
$66,693 $526
Mar 15, 2019 $0.000314
+13.80%
$60,019 $730
Mar 14, 2019 $0.000276
-23.58%
$52,741 $668
Mar 13, 2019 $0.000361
+5.97%
$69,006 $178
Mar 12, 2019 $0.00034
+43.62%
$65,164 $1,768
Mar 11, 2019 $0.000237
-26.48%
$45,355 $694
Mar 10, 2019 $0.000323
+13.54%
$61,782 $766
Mar 9, 2019 $0.000284
-35.96%
$54,417 $966
Mar 8, 2019 $0.000444
+40.15%
$84,972 $66
Mar 7, 2019 $0.000317
-42.62%
$60,630 $26
Mar 6, 2019 $0.000552
-46.22%
$105,654 $422
Mar 5, 2019 $0.00103
+3.79%
$196,461 $3
Mar 4, 2019 $0.000989
-1.93%
$189,299 $17
Mar 3, 2019 $0.00101
-1.08%
$193,019 $3
Mar 2, 2019 $0.00102
+0.54%
$195,133 $15
Mar 1, 2019 $0.00101
+18.76%
$194,143 $17
Feb 28, 2019 $0.000854
+9.84%
$163,476 $51
Feb 27, 2019 $0.00117
-0.01%
$224,182 $0.1
Feb 24, 2019 $0.00284
+93.10%
$543,610 $1
Feb 23, 2019 $0.00147
+17.79%
$281,504 $13
Feb 22, 2019 $0.00125
+47.94%
$239,067 $0
Feb 21, 2019 $0.000844
-47.03%
$161,605 $59
Feb 20, 2019 $0.00159
+28.24%
$305,103 $3
Feb 19, 2019 $0.00131
-2.12%
$251,239 $4
Feb 18, 2019 $0.00134
+112.98%
$256,728 $1