Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InvestFeed Historical Data

IFT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2023 $0.000331
-1.11%
$63,400 $3,725
Mar 27, 2023 $0.000332
-0.72%
$63,596 $3,811
Mar 26, 2023 $0.000331
-1.66%
$63,426 $3,774
Mar 25, 2023 $0.000341
+1.02%
$65,203 $3,873
Mar 24, 2023 $0.000336
-4.07%
$64,263 $3,612
Mar 23, 2023 $0.000349
+2.15%
$66,873 $3,764
Mar 22, 2023 $0.000339
-2.42%
$64,921 $4,017
Mar 21, 2023 $0.000352
+3.07%
$67,382 $3,948
Mar 20, 2023 $0.000341
-5.06%
$65,355 $4,375
Mar 19, 2023 $0.000362
+1.94%
$69,318 $4,933
Mar 18, 2023 $0.000354
+5.66%
$67,741 $4,183
Mar 17, 2023 $0.000336
+1.15%
$64,213 $4,351
Mar 16, 2023 $0.000332
+0.28%
$63,573 $3,447
Mar 15, 2023 $0.000334
-4.86%
$63,934 $3,595
Mar 14, 2023 $0.00035
-2.93%
$66,902 $4,165
Mar 13, 2023 $0.000361
+5.81%
$69,051 $4,136
Mar 12, 2023 $0.000339
+0.83%
$64,907 $3,621
Mar 11, 2023 $0.000335
+4.78%
$64,161 $3,289
Mar 10, 2023 $0.000321
+0.53%
$61,376 $3,750
Mar 9, 2023 $0.000322
-5.96%
$61,565 $4,149
Mar 8, 2023 $0.000341
-5.01%
$65,278 $4,045
Mar 7, 2023 $0.000359
-3.48%
$68,721 $4,592
Mar 6, 2023 $0.000375
+2.49%
$71,818 $17,256
Mar 5, 2023 $0.000365
+6.40%
$69,946 $5,609
Mar 4, 2023 $0.000345
-3.68%
$66,053 $4,686
Mar 3, 2023 $0.000352
-6.52%
$67,286 $4,759
Mar 2, 2023 $0.000378
+1.72%
$72,293 $4,302
Mar 1, 2023 $0.000368
-7.43%
$70,413 $4,326
Feb 28, 2023 $0.000396
+1.63%
$75,694 $4,391
Feb 27, 2023 $0.000391
+5.76%
$74,820 $4,638
Feb 26, 2023 $0.000373
+3.51%
$71,359 $3,936
Feb 25, 2023 $0.00036
-4.68%
$68,990 $4,601
Feb 24, 2023 $0.000382
-8.81%
$73,081 $4,599
Feb 23, 2023 $0.000415
-0.84%
$79,457 $5,077
Feb 22, 2023 $0.000418
+2.84%
$79,999 $4,395
Feb 21, 2023 $0.000406
+2.85%
$77,611 $5,837
Feb 20, 2023 $0.000396
-2.54%
$75,865 $4,667
Feb 19, 2023 $0.000402
+0.82%
$77,008 $4,463
Feb 18, 2023 $0.000399
-1.99%
$76,357 $4,571
Feb 17, 2023 $0.000402
+0.63%
$77,020 $5,080
Feb 16, 2023 $0.000403
+1.26%
$77,061 $4,785
Feb 15, 2023 $0.0004
+4.06%
$76,489 $4,545
Feb 14, 2023 $0.000387
+2.96%
$74,081 $4,396
Feb 13, 2023 $0.000378
-3.68%
$72,435 $4,307
Feb 12, 2023 $0.000395
+5.78%
$75,609 $5,007
Feb 11, 2023 $0.000373
+3.35%
$71,319 $4,376
Feb 10, 2023 $0.00036
-1.86%
$68,959 $4,249
Feb 9, 2023 $0.000369
-3.04%
$70,574 $4,211
Feb 8, 2023 $0.000381
-2.32%
$72,839 $4,435
Feb 7, 2023 $0.000389
+3.91%
$74,478 $4,511