InvestFeed Historical Data

IFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.000331
-1.11%
$ 63,400 $ 3,725
Mar 27, 2023 $ 0.000332
-0.72%
$ 63,596 $ 3,811
Mar 26, 2023 $ 0.000331
-1.66%
$ 63,426 $ 3,774
Mar 25, 2023 $ 0.000341
+1.02%
$ 65,203 $ 3,873
Mar 24, 2023 $ 0.000336
-4.07%
$ 64,263 $ 3,612
Mar 23, 2023 $ 0.000349
+2.15%
$ 66,873 $ 3,764
Mar 22, 2023 $ 0.000339
-2.42%
$ 64,921 $ 4,017
Mar 21, 2023 $ 0.000352
+3.07%
$ 67,382 $ 3,948
Mar 20, 2023 $ 0.000341
-5.06%
$ 65,355 $ 4,375
Mar 19, 2023 $ 0.000362
+1.94%
$ 69,318 $ 4,933
Mar 18, 2023 $ 0.000354
+5.66%
$ 67,741 $ 4,183
Mar 17, 2023 $ 0.000336
+1.15%
$ 64,213 $ 4,351
Mar 16, 2023 $ 0.000332
+0.28%
$ 63,573 $ 3,447
Mar 15, 2023 $ 0.000334
-4.86%
$ 63,934 $ 3,595
Mar 14, 2023 $ 0.00035
-2.93%
$ 66,902 $ 4,165
Mar 13, 2023 $ 0.000361
+5.81%
$ 69,051 $ 4,136
Mar 12, 2023 $ 0.000339
+0.83%
$ 64,907 $ 3,621
Mar 11, 2023 $ 0.000335
+4.78%
$ 64,161 $ 3,289
Mar 10, 2023 $ 0.000321
+0.53%
$ 61,376 $ 3,750
Mar 9, 2023 $ 0.000322
-5.96%
$ 61,565 $ 4,149
Mar 8, 2023 $ 0.000341
-5.01%
$ 65,278 $ 4,045
Mar 7, 2023 $ 0.000359
-3.48%
$ 68,721 $ 4,592
Mar 6, 2023 $ 0.000375
+2.49%
$ 71,818 $ 17,256
Mar 5, 2023 $ 0.000365
+6.40%
$ 69,946 $ 5,609
Mar 4, 2023 $ 0.000345
-3.68%
$ 66,053 $ 4,686
Mar 3, 2023 $ 0.000352
-6.52%
$ 67,286 $ 4,759
Mar 2, 2023 $ 0.000378
+1.72%
$ 72,293 $ 4,302
Mar 1, 2023 $ 0.000368
-7.43%
$ 70,413 $ 4,326
Feb 28, 2023 $ 0.000396
+1.63%
$ 75,694 $ 4,391
Feb 27, 2023 $ 0.000391
+5.76%
$ 74,820 $ 4,638
Feb 26, 2023 $ 0.000373
+3.51%
$ 71,359 $ 3,936
Feb 25, 2023 $ 0.00036
-4.68%
$ 68,990 $ 4,601
Feb 24, 2023 $ 0.000382
-8.81%
$ 73,081 $ 4,599
Feb 23, 2023 $ 0.000415
-0.84%
$ 79,457 $ 5,077
Feb 22, 2023 $ 0.000418
+2.84%
$ 79,999 $ 4,395
Feb 21, 2023 $ 0.000406
+2.85%
$ 77,611 $ 5,837
Feb 20, 2023 $ 0.000396
-2.54%
$ 75,865 $ 4,667
Feb 19, 2023 $ 0.000402
+0.82%
$ 77,008 $ 4,463
Feb 18, 2023 $ 0.000399
-1.99%
$ 76,357 $ 4,571
Feb 17, 2023 $ 0.000402
+0.63%
$ 77,020 $ 5,080
Feb 16, 2023 $ 0.000403
+1.26%
$ 77,061 $ 4,785
Feb 15, 2023 $ 0.0004
+4.06%
$ 76,489 $ 4,545
Feb 14, 2023 $ 0.000387
+2.96%
$ 74,081 $ 4,396
Feb 13, 2023 $ 0.000378
-3.68%
$ 72,435 $ 4,307
Feb 12, 2023 $ 0.000395
+5.78%
$ 75,609 $ 5,007
Feb 11, 2023 $ 0.000373
+3.35%
$ 71,319 $ 4,376
Feb 10, 2023 $ 0.00036
-1.86%
$ 68,959 $ 4,249
Feb 9, 2023 $ 0.000369
-3.04%
$ 70,574 $ 4,211
Feb 8, 2023 $ 0.000381
-2.32%
$ 72,839 $ 4,435
Feb 7, 2023 $ 0.000389
+3.91%
$ 74,478 $ 4,511