Coinranking
InvestFeed Historical Data
IFT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14 | $0.00704 | -6.38% | ||
| Jun 7 | $0.00754 | -18.91% | ||
| May 31 | $0.0093 | -0.05% | ||
| May 24 | $0.00997 | +12.83% | ||
| May 17 | $0.00884 | -15.03% | ||
| May 10 | $0.0104 | +12.12% | ||
| May 3 | $0.00927 | -6.27% | ||
| Apr 26 | $0.00989 | +20.23% | ||
| Apr 19 | $0.00823 | +0.51% | ||
| Apr 12 | $0.00818 | -4.28% | ||
| Apr 5 | $0.00855 | -4.33% | ||
| Mar 29 | $0.00894 | -0.80% | ||
| Mar 22 | $0.00901 | -1.85% | ||
| Mar 15 | $0.00918 | +4.87% | ||
| Oct 14 | $0.000408 | +0.06% | ||
| Oct 7 | $0.000416 | +75.53% | ||
| Sep 30 | $0.000238 | +40.59% | ||
| Sep 23 | $0.000321 | -35.99% | ||
| Sep 16 | $0.000502 | +0.35% | ||
| Sep 2 | $0.000529 | +0.70% | ||
| Aug 26 | $0.000481 | -15.82% | ||
| Aug 12 | $0.000534 | +6.19% | ||
| Jul 29 | $0.000579 | +1.64% | ||
| Jul 22 | $0.00049 | -4.82% | ||
| Jul 15 | $0.00052 | +90.76% | ||
| Jul 8 | $0.000273 | -74.21% | ||
| Jul 1 | $0.00112 | +15.53% | ||
| Jun 24 | $0.000973 | +113.99% | ||
| Jun 17 | $0.000419 | +57.38% | ||
| Jun 10 | $0.000266 | +90.66% | ||
| Jun 3 | $0.00014 | -46.85% | ||
| May 27 | $0.000263 | +42.17% | ||
| May 20 | $0.000228 | +46.19% | ||
| May 13 | $0.000156 | -33.08% | ||
| May 6 | $0.000233 | +3.51% | ||
| Apr 29 | $0.000281 | +79.91% | ||
| Apr 22 | $0.000156 | -58.17% | ||
| Apr 15 | $0.000369 | +78.96% | ||
| Apr 8 | $0.000206 | +98.18% | ||
| Apr 1 | $0.000104 | -57.56% | ||
| Mar 25 | $0.000245 | -4.01% | ||
| Mar 18 | $0.000255 | -25.63% | ||
| Mar 11 | $0.000342 | +6.20% | ||
| Mar 4 | $0.000323 | -67.99% | ||
| Feb 25 | $0.00101 | -13.91% | ||
| Feb 18 | $0.00284 | +350.97% | ||
| Feb 11 | $0.00063 | -53.28% | ||
| Feb 4 | $0.00135 | +21.88% | ||
| Jan 28 | $0.00164 | +18.01% | ||
| Jan 21 | $0.00179 | +20.05% | ||