Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InvestFeed Historical Data

IFT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2022 $0.000377
+2.52%
$72,186 $4,378
Dec 17, 2022 $0.000367
-0.04%
$70,161 $4,817
Dec 16, 2022 $0.000367
-5.84%
$70,293 $5,039
Dec 15, 2022 $0.000392
-1.11%
$75,071 $4,493
Dec 14, 2022 $0.000395
-0.50%
$75,504 $4,377
Dec 13, 2022 $0.000397
+0.43%
$75,956 $4,705
Dec 12, 2022 $0.000394
-3.32%
$75,492 $4,565
Dec 11, 2022 $0.000407
+0.31%
$77,871 $4,501
Dec 10, 2022 $0.000406
-0.62%
$77,665 $4,136
Dec 9, 2022 $0.000411
+1.52%
$78,735 $4,318
Dec 8, 2022 $0.000404
-1.27%
$77,232 $5,029
Dec 7, 2022 $0.000414
+0.35%
$79,251 $6,459
Dec 6, 2022 $0.000411
-0.74%
$78,610 $4,482
Dec 5, 2022 $0.000413
+3.08%
$79,126 $5,695
Dec 4, 2022 $0.000403
+0.63%
$77,153 $6,052
Dec 3, 2022 $0.000401
+1.11%
$76,741 $5,166
Dec 2, 2022 $0.000398
-2.70%
$76,161 $6,331
Dec 1, 2022 $0.000411
+1.89%
$78,681 $5,691
Nov 30, 2022 $0.000407
-0.51%
$77,820 $6,024
Nov 29, 2022 $0.000414
+1.20%
$79,216 $5,517
Nov 28, 2022 $0.000409
+1.06%
$78,287 $7,689
Nov 27, 2022 $0.000406
-1.13%
$77,631 $5,236
Nov 26, 2022 $0.000416
+3.45%
$79,626 $5,250
Nov 25, 2022 $0.000402
-1.39%
$76,953 $5,502
Nov 24, 2022 $0.000408
-0.88%
$78,079 $8,637
Nov 23, 2022 $0.000415
-0.09%
$79,441 $5,813
Nov 22, 2022 $0.000415
+4.14%
$79,426 $4,959
Nov 21, 2022 $0.000399
-4.48%
$76,312 $4,602
Nov 20, 2022 $0.000413
+2.21%
$79,002 $5,515
Nov 19, 2022 $0.000404
-2.08%
$77,375 $6,309
Nov 18, 2022 $0.000412
+5.43%
$78,901 $7,713
Nov 17, 2022 $0.00039
+0.18%
$74,684 $4,580
Nov 16, 2022 $0.000387
-2.77%
$74,056 $5,726
Nov 15, 2022 $0.000398
-1.11%
$76,264 $8,063
Nov 14, 2022 $0.000404
+5.20%
$77,303 $17,400
Nov 13, 2022 $0.000384
-3.80%
$73,463 $5,033
Nov 12, 2022 $0.000399
-2.22%
$76,341 $7,384
Nov 11, 2022 $0.000405
-0.03%
$77,553 $6,360
Nov 10, 2022 $0.000406
-0.68%
$77,620 $5,934
Nov 9, 2022 $0.000411
-7.28%
$78,654 $7,731
Nov 8, 2022 $0.000445
-23.24%
$85,145 $16,093
Nov 7, 2022 $0.000584
+20.18%
$111,861 $45,567
Nov 6, 2022 $0.000486
-0.08%
$93,104 $6,066
Nov 5, 2022 $0.000482
+1.40%
$92,221 $7,356
Nov 4, 2022 $0.000477
-5.31%
$91,324 $6,559
Nov 3, 2022 $0.000503
+11.43%
$96,273 $6,556
Nov 2, 2022 $0.000446
-3.86%
$85,354 $5,497
Nov 1, 2022 $0.000466
+0.97%
$89,185 $6,030
Oct 31, 2022 $0.000461
-3.11%
$88,193 $6,676
Oct 30, 2022 $0.000476
-0.29%
$91,032 $7,477