InvestFeed Historical Data

IFT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14 $ 0.00149
-12.19%
$ 284,958 $ 108
Jan 7 $ 0.00174
+4.16%
$ 332,403 $ 1,556
Dec 31 $ 0.00167
-1.14%
$ 319,173 $ 881
Dec 24 $ 0.00169
-39.80%
$ 322,602 $ 6,186
Dec 17 $ 0.0028
+9.50%
$ 535,594 $ 733
Dec 10 $ 0.00244
-5.98%
$ 466,844 $ 1,434
Dec 3 $ 0.0026
-20.51%
$ 497,418 $ 1,787
Nov 26 $ 0.00326
+7.12%
$ 623,111 $ 16,114
Nov 19 $ 0.00338
-36.08%
$ 647,312 $ 33,138
Nov 12 $ 0.00779
-29.88%
$ 1.49 million $ 42,015
Nov 5 $ 0.0105
+3.51%
$ -- $ 45,118
Oct 29 $ 0.0102
-5.43%
$ -- $ 44,615
Oct 22 $ 0.0101
-9.30%
$ -- $ 45,386
Oct 15 $ 0.0109
+2.11%
$ -- $ 45,526
Oct 8 $ 0.0108
-19.13%
$ -- $ 45,209
Oct 1 $ 0.0137
-16.83%
$ -- $ 46,009
Sep 24 $ 0.0164
+25.95%
$ -- $ 46,045
Sep 17 $ 0.0139
+13.91%
$ -- $ 45,403
Sep 10 $ 0.0103
-2.58%
$ -- $ 44,787
Sep 3 $ 0.0116
-24.95%
$ -- $ 48,379
Aug 27 $ 0.0159
+10.09%
$ -- $ 48,526
Aug 20 $ 0.0116
+16.99%
$ -- $ 45,658
Aug 13 $ 0.00874
-15.68%
$ -- $ 44,494
Aug 6 $ 0.0104
-19.56%
$ -- $ 46,665
Jul 30 $ 0.0143
-38.95%
$ -- $ 54,236
Jul 23 $ 0.023
-7.64%
$ -- $ 55,805
Jul 16 $ 0.0252
-0.17%
$ -- $ 49,333
Jul 9 $ 0.0252
+9.30%
$ -- $ 45,290
Jul 2 $ 0.0323
+8.95%
$ -- $ 45,938
Jun 25 $ 0.0321
-1.73%
$ -- $ 42,965
Jun 18 $ 0.0327
-4.95%
$ -- $ 45,840
Jun 11 $ 0.036
-8.81%
$ -- $ 46,933
Jun 4 $ 0.0425
+17.74%
$ -- $ 45,745
May 28 $ 0.0341
+3.44%
$ -- $ 51,982
May 21 $ 0.035
-27.10%
$ -- $ 55,515
May 14 $ 0.0465
+15.69%
$ -- $ 58,900
May 7 $ 0.0396
-11.64%
$ -- $ 64,055
Apr 30 $ 0.0489
-2.29%
$ -- $ 65,744
Apr 23 $ 0.0502
-9.50%
$ -- $ 63,690
Apr 16 $ 0.0566
+6.83%
$ -- $ 57,823
Apr 9 $ 0.0483
+30.22%
$ -- $ 50,857
Apr 2 $ 0.0368
-4.39%
$ -- $ 48,720
Mar 26 $ 0.0379
-29.48%
$ -- $ 54,417
Mar 19 $ 0.0543
+5.57%
$ -- $ 60,027
Mar 12 $ 0.0571
-15.49%
$ -- $ 61,295
Mar 5 $ 0.0815
-5.55%
$ -- $ 72,553
Feb 26 $ 0.0899
+47.38%
$ -- $ 73,990
Feb 19 $ 0.0648
-3.38%
$ -- $ 74,935
Feb 12 $ 0.0722
+3.19%
$ -- $ 65,181
Feb 5 $ 0.0727
-19.24%
$ -- $ 56,461