Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InvestFeed Historical Data

IFT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2022 $0.000481
-1.83%
$91,978 $6,650
Oct 28, 2022 $0.000492
-1.96%
$94,240 $6,512
Oct 27, 2022 $0.000502
+4.03%
$96,084 $6,264
Oct 26, 2022 $0.000486
-1.67%
$92,959 $6,091
Oct 25, 2022 $0.000495
-2.16%
$94,639 $6,549
Oct 24, 2022 $0.000508
+2.25%
$97,279 $6,299
Oct 23, 2022 $0.000499
+0.25%
$95,450 $6,567
Oct 22, 2022 $0.000499
+3.28%
$95,455 $6,780
Oct 21, 2022 $0.000484
-1.59%
$92,535 $6,480
Oct 20, 2022 $0.000492
-0.93%
$94,203 $5,528
Oct 19, 2022 $0.000497
-2.90%
$95,159 $5,697
Oct 18, 2022 $0.000512
+1.82%
$97,925 $5,815
Oct 17, 2022 $0.000503
-0.49%
$96,200 $6,021
Oct 16, 2022 $0.0005
+5.01%
$95,695 $8,458
Oct 15, 2022 $0.000479
+1.82%
$91,731 $5,224
Oct 14, 2022 $0.000473
-2.57%
$90,580 $6,560
Oct 13, 2022 $0.000486
-8.15%
$92,990 $6,839
Oct 12, 2022 $0.000528
+4.47%
$100,959 $7,809
Oct 11, 2022 $0.000501
-5.76%
$95,790 $8,661
Oct 10, 2022 $0.000532
-1.06%
$101,834 $7,164
Oct 9, 2022 $0.000533
-1.16%
$102,026 $7,308
Oct 8, 2022 $0.000542
-2.30%
$103,718 $7,209
Oct 7, 2022 $0.000557
-2.01%
$106,689 $6,983
Oct 6, 2022 $0.000567
-2.74%
$108,483 $10,633
Oct 5, 2022 $0.000566
-9.49%
$108,334 $14,555
Oct 4, 2022 $0.000626
+7.47%
$119,894 $13,063
Oct 3, 2022 $0.000583
-2.05%
$111,646 $9,661
Oct 2, 2022 $0.000598
-1.17%
$114,354 $9,519
Oct 1, 2022 $0.000609
+1.93%
$116,519 $11,726
Sep 30, 2022 $0.000594
-1.63%
$113,610 $10,327
Sep 29, 2022 $0.000603
-4.11%
$115,485 $7,909
Sep 28, 2022 $0.000629
-0.93%
$120,375 $9,207
Sep 27, 2022 $0.000637
+0.42%
$121,973 $10,115
Sep 26, 2022 $0.000635
+0.10%
$121,489 $10,950
Sep 25, 2022 $0.000638
-6.41%
$122,119 $17,069
Sep 24, 2022 $0.000679
-3.03%
$130,017 $26,477
Sep 23, 2022 $0.000679
+29.52%
$129,972 $56,922
Sep 22, 2022 $0.000526
-6.41%
$100,580 $13,041
Sep 21, 2022 $0.00056
-12.72%
$-- $10,333
Sep 20, 2022 $0.000638
-8.79%
$122,031 $25,686
Sep 19, 2022 $0.000702
+13.41%
$134,383 $25,291
Sep 18, 2022 $0.000614
-22.17%
$117,537 $18,968
Sep 17, 2022 $0.000783
-8.67%
$149,838 $26,185
Sep 16, 2022 $0.000869
-5.34%
$166,284 $68,242
Sep 15, 2022 $0.00092
+5.47%
$176,061 $77,865
Sep 14, 2022 $0.000835
+5.60%
$159,882 $190,605
Sep 13, 2022 $0.00079
+75.88%
$151,208 $82,429
Sep 12, 2022 $0.000449
-3.04%
$85,877 $5,284
Sep 11, 2022 $0.00046
+0.68%
$88,055 $5,320
Sep 10, 2022 $0.000452
-0.98%
$86,492 $6,086