Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InvestFeed Historical Data

IFT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29 $0.0901
-31.42%
$-- $71,285
Jan 22 $0.139
-13.44%
$-- $78,920
Jan 15 $0.179
-30.23%
$-- $86,414
Jan 8 $0.312
+60.14%
$-- $103,749
Jan 1 $0.159
+90.22%
$-- $104,918
Dec 25 $0.0872
+50.54%
$-- $102,061
Dec 18 $0.0552
+15.40%
$-- $119,118
Dec 11 $0.0555
-13.48%
$-- $117,590
Dec 4 $0.062
+6.43%
$-- $94,244
Nov 27 $0.0512
-9.89%
$-- $70,669
Nov 20 $0.0553
-18.27%
$-- $57,106
Nov 13 $0.074
+43.74%
$-- $49,081
Nov 6 $0.0558
+59.86%
$-- $50,079
Oct 30 $0.0368
-13.72%
$-- $46,228
Oct 23 $0.0409
-5.37%
$-- $40,519
Oct 16 $0.043
-18.05%
$-- $39,845
Oct 9 $0.0552
-13.50%
$-- $35,184
Oct 2 $0.0693
-12.89%
$-- $30,302
Sep 25 $0.062
+8.11%
$-- $28,099
Sep 18 $0.0598
-22.91%
$-- $26,578
Sep 11 $0.0807
-9.87%
$-- $27,287
Sep 4 $0.0981
+121.24%
$-- $31,075
Aug 28 $0.0525
-10.81%
$-- $31,812
Aug 21 $0.052
+6.17%
$-- $29,001
Aug 14 $0.0352
+16.03%
$-- $29,839
Aug 7 $0.0536
+85.63%
$-- $11,589
Download