InvestFeed Historical Data

IFT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.0901
-31.42%
$ -- $ 71,285
Jan 22 $ 0.139
-13.44%
$ -- $ 78,920
Jan 15 $ 0.179
-30.23%
$ -- $ 86,414
Jan 8 $ 0.312
+60.14%
$ -- $ 103,749
Jan 1 $ 0.159
+90.22%
$ -- $ 104,918
Dec 25 $ 0.0872
+50.54%
$ -- $ 102,061
Dec 18 $ 0.0552
+15.40%
$ -- $ 119,118
Dec 11 $ 0.0555
-13.48%
$ -- $ 117,590
Dec 4 $ 0.062
+6.43%
$ -- $ 94,244
Nov 27 $ 0.0512
-9.89%
$ -- $ 70,669
Nov 20 $ 0.0553
-18.27%
$ -- $ 57,106
Nov 13 $ 0.074
+43.74%
$ -- $ 49,081
Nov 6 $ 0.0558
+59.86%
$ -- $ 50,079
Oct 30 $ 0.0368
-13.72%
$ -- $ 46,228
Oct 23 $ 0.0409
-5.37%
$ -- $ 40,519
Oct 16 $ 0.043
-18.05%
$ -- $ 39,845
Oct 9 $ 0.0552
-13.50%
$ -- $ 35,184
Oct 2 $ 0.0693
-12.89%
$ -- $ 30,302
Sep 25 $ 0.062
+8.11%
$ -- $ 28,099
Sep 18 $ 0.0598
-22.91%
$ -- $ 26,578
Sep 11 $ 0.0807
-9.87%
$ -- $ 27,287
Sep 4 $ 0.0981
+121.24%
$ -- $ 31,075
Aug 28 $ 0.0525
-10.81%
$ -- $ 31,812
Aug 21 $ 0.052
+6.17%
$ -- $ 29,001
Aug 14 $ 0.0352
+16.03%
$ -- $ 29,839
Aug 7 $ 0.0536
+85.63%
$ -- $ 11,589
Download