InvestFeed Historical Data

IFT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.000458
+0.33%
$ 87,576 $ 5,932
Sep 8, 2022 $ 0.000457
-1.95%
$ 87,498 $ 5,338
Sep 7, 2022 $ 0.000467
+2.85%
$ 89,326 $ 5,263
Sep 6, 2022 $ 0.000453
-1.74%
$ 86,610 $ 5,248
Sep 5, 2022 $ 0.000461
-1.83%
$ 88,155 $ 4,970
Sep 4, 2022 $ 0.000469
+0.05%
$ 89,841 $ 5,063
Sep 3, 2022 $ 0.00047
-0.35%
$ 89,972 $ 5,275
Sep 2, 2022 $ 0.000472
+2.45%
$ 90,253 $ 5,140
Sep 1, 2022 $ 0.000462
+1.27%
$ 88,497 $ 5,354
Aug 31, 2022 $ 0.000454
-5.00%
$ 86,941 $ 5,646
Aug 30, 2022 $ 0.000479
+5.59%
$ 91,749 $ 5,799
Aug 29, 2022 $ 0.000454
-5.35%
$ 86,879 $ 6,960
Aug 28, 2022 $ 0.000478
-3.58%
$ 91,533 $ 6,073
Aug 27, 2022 $ 0.00049
-6.57%
$ 93,840 $ 9,564
Aug 26, 2022 $ 0.000573
+18.46%
$ 109,640 $ 24,659
Aug 25, 2022 $ 0.000484
+1.76%
$ 92,672 $ 5,125
Aug 24, 2022 $ 0.000477
+0.86%
$ 91,206 $ 5,053
Aug 23, 2022 $ 0.000474
+3.37%
$ 90,634 $ 3,998
Aug 22, 2022 $ 0.00046
-2.30%
$ 88,095 $ 5,032
Aug 21, 2022 $ 0.000472
+5.44%
$ 90,273 $ 5,149
Aug 20, 2022 $ 0.000448
-1.65%
$ 85,664 $ 5,117
Aug 19, 2022 $ 0.000458
-7.32%
$ 87,689 $ 6,687
Aug 18, 2022 $ 0.000494
+8.19%
$ 94,514 $ 5,585
Aug 17, 2022 $ 0.000457
-5.50%
$ 87,530 $ 5,184
Aug 16, 2022 $ 0.000487
+5.41%
$ 93,143 $ 5,186
Aug 15, 2022 $ 0.000462
-7.40%
$ 88,352 $ 5,630
Aug 14, 2022 $ 0.000497
-1.13%
$ 95,167 $ 5,878
Aug 13, 2022 $ 0.000503
+0.44%
$ 96,243 $ 5,022
Aug 12, 2022 $ 0.000497
+0.38%
$ 95,138 $ 5,555
Aug 11, 2022 $ 0.000499
+2.65%
$ 95,525 $ 6,362
Aug 10, 2022 $ 0.000484
+3.26%
$ 92,612 $ 6,245
Aug 9, 2022 $ 0.000466
-5.09%
$ 89,232 $ 7,098
Aug 8, 2022 $ 0.000492
-2.54%
$ 94,111 $ 5,825
Aug 7, 2022 $ 0.000504
-0.08%
$ 96,426 $ 5,655
Aug 6, 2022 $ 0.0005
-1.99%
$ 95,618 $ 5,472
Aug 5, 2022 $ 0.00051
+0.50%
$ 97,587 $ 5,525
Aug 4, 2022 $ 0.000508
+0.78%
$ 97,141 $ 5,822
Aug 3, 2022 $ 0.000503
+0.62%
$ 96,251 $ 5,649
Aug 2, 2022 $ 0.0005
+0.19%
$ 95,687 $ 7,264
Aug 1, 2022 $ 0.000496
-1.14%
$ 94,916 $ 5,607
Jul 31, 2022 $ 0.000502
-0.44%
$ 95,985 $ 6,348
Jul 30, 2022 $ 0.000504
-2.24%
$ 96,456 $ 10,456
Jul 29, 2022 $ 0.000509
+5.72%
$ 97,407 $ 19,210
Jul 28, 2022 $ 0.000484
-0.91%
$ 92,696 $ 5,658
Jul 27, 2022 $ 0.000489
+2.71%
$ 93,559 $ 5,323
Jul 26, 2022 $ 0.00048
-1.03%
$ 91,873 $ 5,479
Jul 25, 2022 $ 0.000485
-2.20%
$ 92,881 $ 5,868
Jul 24, 2022 $ 0.000491
-1.38%
$ 94,041 $ 5,188
Jul 23, 2022 $ 0.000497
-0.14%
$ 95,201 $ 5,573
Jul 22, 2022 $ 0.000496
-2.63%
$ 94,839 $ 5,468