Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InvestFeed Historical Data

IFT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2022 $0.000458
+0.33%
$87,576 $5,932
Sep 8, 2022 $0.000457
-1.95%
$87,498 $5,338
Sep 7, 2022 $0.000467
+2.85%
$89,326 $5,263
Sep 6, 2022 $0.000453
-1.74%
$86,610 $5,248
Sep 5, 2022 $0.000461
-1.83%
$88,155 $4,970
Sep 4, 2022 $0.000469
+0.05%
$89,841 $5,063
Sep 3, 2022 $0.00047
-0.35%
$89,972 $5,275
Sep 2, 2022 $0.000472
+2.45%
$90,253 $5,140
Sep 1, 2022 $0.000462
+1.27%
$88,497 $5,354
Aug 31, 2022 $0.000454
-5.00%
$86,941 $5,646
Aug 30, 2022 $0.000479
+5.59%
$91,749 $5,799
Aug 29, 2022 $0.000454
-5.35%
$86,879 $6,960
Aug 28, 2022 $0.000478
-3.58%
$91,533 $6,073
Aug 27, 2022 $0.00049
-6.57%
$93,840 $9,564
Aug 26, 2022 $0.000573
+18.46%
$109,640 $24,659
Aug 25, 2022 $0.000484
+1.76%
$92,672 $5,125
Aug 24, 2022 $0.000477
+0.86%
$91,206 $5,053
Aug 23, 2022 $0.000474
+3.37%
$90,634 $3,998
Aug 22, 2022 $0.00046
-2.30%
$88,095 $5,032
Aug 21, 2022 $0.000472
+5.44%
$90,273 $5,149
Aug 20, 2022 $0.000448
-1.65%
$85,664 $5,117
Aug 19, 2022 $0.000458
-7.32%
$87,689 $6,687
Aug 18, 2022 $0.000494
+8.19%
$94,514 $5,585
Aug 17, 2022 $0.000457
-5.50%
$87,530 $5,184
Aug 16, 2022 $0.000487
+5.41%
$93,143 $5,186
Aug 15, 2022 $0.000462
-7.40%
$88,352 $5,630
Aug 14, 2022 $0.000497
-1.13%
$95,167 $5,878
Aug 13, 2022 $0.000503
+0.44%
$96,243 $5,022
Aug 12, 2022 $0.000497
+0.38%
$95,138 $5,555
Aug 11, 2022 $0.000499
+2.65%
$95,525 $6,362
Aug 10, 2022 $0.000484
+3.26%
$92,612 $6,245
Aug 9, 2022 $0.000466
-5.09%
$89,232 $7,098
Aug 8, 2022 $0.000492
-2.54%
$94,111 $5,825
Aug 7, 2022 $0.000504
-0.08%
$96,426 $5,655
Aug 6, 2022 $0.0005
-1.99%
$95,618 $5,472
Aug 5, 2022 $0.00051
+0.50%
$97,587 $5,525
Aug 4, 2022 $0.000508
+0.78%
$97,141 $5,822
Aug 3, 2022 $0.000503
+0.62%
$96,251 $5,649
Aug 2, 2022 $0.0005
+0.19%
$95,687 $7,264
Aug 1, 2022 $0.000496
-1.14%
$94,916 $5,607
Jul 31, 2022 $0.000502
-0.44%
$95,985 $6,348
Jul 30, 2022 $0.000504
-2.24%
$96,456 $10,456
Jul 29, 2022 $0.000509
+5.72%
$97,407 $19,210
Jul 28, 2022 $0.000484
-0.91%
$92,696 $5,658
Jul 27, 2022 $0.000489
+2.71%
$93,559 $5,323
Jul 26, 2022 $0.00048
-1.03%
$91,873 $5,479
Jul 25, 2022 $0.000485
-2.20%
$92,881 $5,868
Jul 24, 2022 $0.000491
-1.38%
$94,041 $5,188
Jul 23, 2022 $0.000497
-0.14%
$95,201 $5,573
Jul 22, 2022 $0.000496
-2.63%
$94,839 $5,468