Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InvestFeed Historical Data

IFT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2022 $0.000509
+4.03%
$97,388 $5,761
Jul 20, 2022 $0.000488
-5.67%
$93,398 $7,046
Jul 19, 2022 $0.000514
+2.16%
$98,418 $7,792
Jul 18, 2022 $0.000504
+2.46%
$96,450 $6,889
Jul 17, 2022 $0.00049
-1.65%
$93,762 $5,848
Jul 16, 2022 $0.000499
-1.03%
$95,488 $5,408
Jul 15, 2022 $0.000504
-0.20%
$96,439 $5,434
Jul 14, 2022 $0.0005
+5.65%
$95,706 $5,746
Jul 13, 2022 $0.000472
-2.96%
$90,387 $6,220
Jul 12, 2022 $0.000487
-2.21%
$93,295 $5,605
Jul 11, 2022 $0.000497
-1.65%
$95,161 $7,137
Jul 10, 2022 $0.000506
-0.97%
$96,753 $5,835
Jul 9, 2022 $0.000504
-0.43%
$96,395 $6,010
Jul 8, 2022 $0.000506
+10.98%
$96,877 $8,687
Jul 7, 2022 $0.000459
+4.04%
$87,798 $5,204
Jul 6, 2022 $0.00044
-5.59%
$84,179 $6,694
Jul 5, 2022 $0.000465
+2.67%
$88,918 $6,158
Jul 4, 2022 $0.000451
-0.44%
$86,238 $5,720
Jul 3, 2022 $0.000452
+2.97%
$86,600 $4,777
Jul 2, 2022 $0.000439
-6.35%
$84,028 $5,849
Jul 1, 2022 $0.000469
+0.69%
$89,756 $5,955
Jun 30, 2022 $0.000466
-2.54%
$89,143 $14,393
Jun 29, 2022 $0.000479
+3.79%
$91,582 $7,851
Jun 28, 2022 $0.000463
-3.43%
$88,592 $5,509
Jun 27, 2022 $0.000484
+1.16%
$92,579 $6,374
Jun 26, 2022 $0.000478
+3.64%
$91,432 $5,755
Jun 25, 2022 $0.000476
-3.02%
$91,141 $6,864
Jun 24, 2022 $0.000491
-0.43%
$94,005 $7,322
Jun 23, 2022 $0.000494
-3.14%
$94,630 $6,931
Jun 22, 2022 $0.000513
-3.62%
$98,207 $7,278
Jun 21, 2022 $0.000526
+3.73%
$100,665 $10,786
Jun 20, 2022 $0.000508
-7.20%
$97,239 $5,864
Jun 19, 2022 $0.000548
+9.94%
$104,795 $9,775
Jun 18, 2022 $0.000494
-2.91%
$94,466 $8,576
Jun 17, 2022 $0.000509
+0.11%
$97,505 $9,913
Jun 16, 2022 $0.00051
-16.52%
$97,679 $17,678
Jun 15, 2022 $0.000613
-11.12%
$117,244 $16,243
Jun 14, 2022 $0.000689
-20.18%
$131,848 $15,818
Jun 13, 2022 $0.000861
+29.36%
$164,708 $24,702
Jun 12, 2022 $0.00067
-16.08%
$128,279 $12,176
Jun 11, 2022 $0.000799
-13.17%
$152,898 $11,375
Jun 10, 2022 $0.000913
+0.14%
$174,748 $9,773
Jun 9, 2022 $0.000914
-3.52%
$174,966 $10,266
Jun 8, 2022 $0.000946
-0.83%
$181,140 $11,290
Jun 7, 2022 $0.000956
-6.37%
$182,928 $6,446
Jun 6, 2022 $0.00102
-4.13%
$195,437 $2,991
Jun 5, 2022 $0.00107
+3.92%
$205,312 $5,184
Jun 4, 2022 $0.00103
+0.11%
$197,481 $5,883
Jun 3, 2022 $0.00103
-3.70%
$197,714 $5,872
Jun 2, 2022 $0.00108
-5.95%
$206,334 $4,557