Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InvestFeed Historical Data

IFT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2022 $0.00116
-1.79%
$221,302 $8,789
May 31, 2022 $0.00119
+2.97%
$227,185 $7,584
May 30, 2022 $0.00116
+11.24%
$222,800 $5,901
May 29, 2022 $0.00105
+1.31%
$201,295 $5,268
May 28, 2022 $0.00109
+1.60%
$208,003 $11,404
May 27, 2022 $0.00107
-6.92%
$204,037 $11,126
May 26, 2022 $0.00115
-0.95%
$219,602 $6,854
May 25, 2022 $0.00116
-7.07%
$221,627 $7,093
May 24, 2022 $0.00125
+10.99%
$238,725 $11,541
May 23, 2022 $0.00115
+6.37%
$220,601 $30,983
May 22, 2022 $0.00109
+5.73%
$208,414 $19,262
May 21, 2022 $0.00103
+9.78%
$197,536 $35,207
May 20, 2022 $0.000946
-14.69%
$181,029 $12,503
May 19, 2022 $0.00112
+27.57%
$213,677 $34,160
May 18, 2022 $0.000869
-5.93%
$166,240 $14,088
May 17, 2022 $0.000917
+0.28%
$175,435 $15,505
May 16, 2022 $0.000912
-10.90%
$174,609 $20,008
May 15, 2022 $0.00103
-17.07%
$197,197 $41,551
May 14, 2022 $0.00126
-39.04%
$240,183 $45,475
May 13, 2022 $0.00209
+53.23%
$400,599 $106,650
May 12, 2022 $0.00137
-21.78%
$261,364 $10,048
May 11, 2022 $0.00175
-40.05%
$334,238 $14,754
May 10, 2022 $0.00292
-41.75%
$558,081 $68,548
May 9, 2022 $0.00501
-40.85%
$958,072 $64,130
May 8, 2022 $0.00846
-8.18%
$1.62 million $11,983
May 7, 2022 $0.00922
-2.07%
$1.76 million $10,673
May 6, 2022 $0.00941
-14.34%
$1.8 million $22,458
May 5, 2022 $0.011
-8.75%
$2.1 million $25,941
May 4, 2022 $0.012
-1.09%
$2.3 million $3,784
May 3, 2022 $0.0121
-1.15%
$2.33 million $4,482
May 2, 2022 $0.0123
-0.35%
$2.35 million $5,148
May 1, 2022 $0.0123
-1.47%
$2.36 million $25,210
Apr 30, 2022 $0.0125
-0.31%
$2.39 million $4,312
Apr 29, 2022 $0.0125
-0.22%
$2.4 million $3,896
Apr 28, 2022 $0.0125
-0.70%
$2.4 million $5,970
Apr 27, 2022 $0.0126
-0.30%
$2.41 million $37,020
Apr 26, 2022 $0.0126
+2.46%
$2.41 million $10,967
Apr 25, 2022 $0.0123
-0.85%
$2.36 million $3,699
Apr 24, 2022 $0.0124
-4.04%
$2.38 million $23,014
Apr 23, 2022 $0.0129
-3.45%
$2.48 million $35,265
Apr 22, 2022 $0.0135
-2.37%
$2.58 million $24,952
Apr 21, 2022 $0.0138
-0.11%
$2.64 million $6,444
Apr 20, 2022 $0.0138
-0.18%
$2.64 million $7,157
Apr 19, 2022 $0.0138
+0.00%
$2.64 million $3,774
Apr 18, 2022 $0.0138
-0.33%
$2.64 million $3,763
Apr 17, 2022 $0.0139
+0.03%
$2.65 million $4,274
Apr 16, 2022 $0.0139
+0.97%
$2.65 million $4,161
Apr 15, 2022 $0.0137
-0.61%
$2.63 million $11,427
Apr 14, 2022 $0.0138
+0.03%
$2.64 million $5,835
Apr 13, 2022 $0.0138
-1.97%
$2.64 million $8,071