InvestFeed Historical Data

IFT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $ 0.0141
-0.49%
$ 2.7 million $ 12,056
Apr 11, 2022 $ 0.0138
-1.18%
$ 2.65 million $ 9,192
Apr 10, 2022 $ 0.014
-0.39%
$ 2.68 million $ 5,991
Apr 9, 2022 $ 0.0141
+0.46%
$ 2.69 million $ 5,461
Apr 8, 2022 $ 0.014
+1.34%
$ 2.68 million $ 4,217
Apr 7, 2022 $ 0.0138
-1.98%
$ 2.64 million $ 7,617
Apr 6, 2022 $ 0.0141
+1.04%
$ 2.7 million $ 26,804
Apr 5, 2022 $ 0.0137
-0.49%
$ 2.62 million $ 9,103
Apr 4, 2022 $ 0.0138
-0.70%
$ 2.63 million $ 6,633
Apr 3, 2022 $ 0.0139
-0.20%
$ 2.65 million $ 6,748
Apr 2, 2022 $ 0.0139
-1.00%
$ 2.66 million $ 10,222
Apr 1, 2022 $ 0.014
+3.38%
$ 2.68 million $ 21,885
Mar 31, 2022 $ 0.0135
-2.58%
$ 2.59 million $ 9,278
Mar 30, 2022 $ 0.0134
-2.74%
$ 2.57 million $ 19,442
Mar 29, 2022 $ 0.0134
-3.24%
$ 2.56 million $ 30,291
Mar 28, 2022 $ 0.0138
-3.20%
$ 2.64 million $ 25,363
Mar 27, 2022 $ 0.0143
-0.34%
$ 2.73 million $ 41,675
Mar 26, 2022 $ 0.014
-0.51%
$ 2.68 million $ 21,650
Mar 25, 2022 $ 0.0141
-0.86%
$ 2.7 million $ 41,973
Mar 24, 2022 $ 0.0142
+0.46%
$ 2.72 million $ 66,604
Mar 23, 2022 $ 0.0141
+1.63%
$ 2.71 million $ 15,782
Mar 22, 2022 $ 0.0139
-0.27%
$ 2.66 million $ 30,170
Mar 21, 2022 $ 0.014
-2.38%
$ 2.67 million $ 14,635
Mar 20, 2022 $ 0.0143
+0.70%
$ 2.74 million $ 9,064
Mar 19, 2022 $ 0.0142
+0.68%
$ 2.72 million $ 15,285
Mar 18, 2022 $ 0.0141
+7.70%
$ 2.7 million $ 68,366
Mar 17, 2022 $ 0.0133
+15.43%
$ 2.55 million $ 63,032
Mar 16, 2022 $ 0.0115
+7.53%
$ 2.21 million $ 70,913
Mar 15, 2022 $ 0.0107
+3.15%
$ 2.05 million $ 15,229
Mar 14, 2022 $ 0.0104
-0.26%
$ 1.99 million $ 16,057
Mar 13, 2022 $ 0.0104
+0.68%
$ 2 million $ 10,854
Mar 12, 2022 $ 0.0104
+3.65%
$ 1.98 million $ 22,025
Mar 11, 2022 $ 0.01
-9.02%
$ 1.91 million $ 18,308
Mar 10, 2022 $ 0.011
-16.59%
$ 2.1 million $ 63,140
Mar 9, 2022 $ 0.0132
+9.76%
$ 2.52 million $ 61,650
Mar 8, 2022 $ 0.012
-8.69%
$ 2.3 million $ 61,966
Mar 7, 2022 $ 0.0132
+16.04%
$ 2.52 million $ 134,699
Mar 6, 2022 $ 0.0114
-10.91%
$ 2.18 million $ 138,753
Mar 5, 2022 $ 0.0128
-9.89%
$ 2.45 million $ 22,936
Mar 4, 2022 $ 0.0127
-12.00%
$ 2.44 million $ 44,539
Mar 3, 2022 $ 0.0135
-13.42%
$ 2.58 million $ 195,524
Mar 2, 2022 $ 0.0156
+4.27%
$ 2.99 million $ 175,891
Mar 1, 2022 $ 0.0141
+42.41%
$ 2.7 million $ 377,687
Feb 28, 2022 $ 0.01
+12.38%
$ 1.92 million $ 172,362
Feb 27, 2022 $ 0.00822
+21.05%
$ 1.57 million $ 99,974
Feb 26, 2022 $ 0.00679
-6.88%
$ 1.3 million $ 38,466
Feb 25, 2022 $ 0.00729
+4.87%
$ 1.4 million $ 35,092
Feb 24, 2022 $ 0.00691
+0.56%
$ 1.32 million $ 84,248
Feb 23, 2022 $ 0.00684
-0.42%
$ 1.31 million $ 37,767
Feb 22, 2022 $ 0.00687
-8.05%
$ 1.31 million $ 33,876