Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InvestFeed Historical Data

IFT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2022 $0.0141
-0.49%
$2.7 million $12,056
Apr 11, 2022 $0.0138
-1.18%
$2.65 million $9,192
Apr 10, 2022 $0.014
-0.39%
$2.68 million $5,991
Apr 9, 2022 $0.0141
+0.46%
$2.69 million $5,461
Apr 8, 2022 $0.014
+1.34%
$2.68 million $4,217
Apr 7, 2022 $0.0138
-1.98%
$2.64 million $7,617
Apr 6, 2022 $0.0141
+1.04%
$2.7 million $26,804
Apr 5, 2022 $0.0137
-0.49%
$2.62 million $9,103
Apr 4, 2022 $0.0138
-0.70%
$2.63 million $6,633
Apr 3, 2022 $0.0139
-0.20%
$2.65 million $6,748
Apr 2, 2022 $0.0139
-1.00%
$2.66 million $10,222
Apr 1, 2022 $0.014
+3.38%
$2.68 million $21,885
Mar 31, 2022 $0.0135
-2.58%
$2.59 million $9,278
Mar 30, 2022 $0.0134
-2.74%
$2.57 million $19,442
Mar 29, 2022 $0.0134
-3.24%
$2.56 million $30,291
Mar 28, 2022 $0.0138
-3.20%
$2.64 million $25,363
Mar 27, 2022 $0.0143
-0.34%
$2.73 million $41,675
Mar 26, 2022 $0.014
-0.51%
$2.68 million $21,650
Mar 25, 2022 $0.0141
-0.86%
$2.7 million $41,973
Mar 24, 2022 $0.0142
+0.46%
$2.72 million $66,604
Mar 23, 2022 $0.0141
+1.63%
$2.71 million $15,782
Mar 22, 2022 $0.0139
-0.27%
$2.66 million $30,170
Mar 21, 2022 $0.014
-2.38%
$2.67 million $14,635
Mar 20, 2022 $0.0143
+0.70%
$2.74 million $9,064
Mar 19, 2022 $0.0142
+0.68%
$2.72 million $15,285
Mar 18, 2022 $0.0141
+7.70%
$2.7 million $68,366
Mar 17, 2022 $0.0133
+15.43%
$2.55 million $63,032
Mar 16, 2022 $0.0115
+7.53%
$2.21 million $70,913
Mar 15, 2022 $0.0107
+3.15%
$2.05 million $15,229
Mar 14, 2022 $0.0104
-0.26%
$1.99 million $16,057
Mar 13, 2022 $0.0104
+0.68%
$2 million $10,854
Mar 12, 2022 $0.0104
+3.65%
$1.98 million $22,025
Mar 11, 2022 $0.01
-9.02%
$1.91 million $18,308
Mar 10, 2022 $0.011
-16.59%
$2.1 million $63,140
Mar 9, 2022 $0.0132
+9.76%
$2.52 million $61,650
Mar 8, 2022 $0.012
-8.69%
$2.3 million $61,966
Mar 7, 2022 $0.0132
+16.04%
$2.52 million $134,699
Mar 6, 2022 $0.0114
-10.91%
$2.18 million $138,753
Mar 5, 2022 $0.0128
-9.89%
$2.45 million $22,936
Mar 4, 2022 $0.0127
-12.00%
$2.44 million $44,539
Mar 3, 2022 $0.0135
-13.42%
$2.58 million $195,524
Mar 2, 2022 $0.0156
+4.27%
$2.99 million $175,891
Mar 1, 2022 $0.0141
+42.41%
$2.7 million $377,687
Feb 28, 2022 $0.01
+12.38%
$1.92 million $172,362
Feb 27, 2022 $0.00822
+21.05%
$1.57 million $99,974
Feb 26, 2022 $0.00679
-6.88%
$1.3 million $38,466
Feb 25, 2022 $0.00729
+4.87%
$1.4 million $35,092
Feb 24, 2022 $0.00691
+0.56%
$1.32 million $84,248
Feb 23, 2022 $0.00684
-0.42%
$1.31 million $37,767
Feb 22, 2022 $0.00687
-8.05%
$1.31 million $33,876