Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canadian Inuit Dog V2 Historical Data

CBON Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2025 $0.0₇155
+0.00%
$-- $3
Jun 27, 2025 $0.0₇155
+0.00%
$4,179 $3
Jun 25, 2025 $0.0₇155
+0.00%
$-- $5
Jun 24, 2025 $0.0₇155
+0.00%
$4,179 $5
Jun 23, 2025 $0.0₇154
+0.00%
$-- $5
Jun 22, 2025 $0.0₇154
+0.00%
$4,152 $5
Jun 13, 2025 $0.0₇15
+0.00%
$-- $5
Jun 12, 2025 $0.0₇15
+0.00%
$4,044 $5
Jun 11, 2025 $0.0₆112
+0.19%
$-- $0
Jun 10, 2025 $0.0₆112
+0.70%
$30,156 $0
Jun 9, 2025 $0.0₆111
-0.05%
$29,948 $2
Jun 4, 2025 $0.0₆122
+0.19%
$121,978 $0
Jun 3, 2025 $0.0₆122
-1.40%
$32,834 $9
Jun 1, 2025 $0.0₆163
-0.18%
$43,933 $0
May 24, 2025 $0.0₆164
+2.43%
$-- $0
May 23, 2025 $0.0₆16
-2.27%
$43,199 $2
May 22, 2025 $0.0₆15
-0.18%
$-- $1
May 21, 2025 $0.0₆15
-1.07%
$40,508 $1
May 18, 2025 $0.0₆15
+3.60%
$40,462 $0
May 16, 2025 $0.0₆156
-0.55%
$-- $0.01
May 15, 2025 $0.0₆157
+4.33%
$42,248 $0
May 14, 2025 $0.0₆15
+0.00%
$40,334 $0
May 10, 2025 $0.0₆151
-0.06%
$-- $4
May 9, 2025 $0.0₆15
-4.56%
$40,522 $4
May 8, 2025 $0.0₆157
-21.89%
$42,424 $30
May 7, 2025 $0.0₆201
-6.20%
$54,241 $33
May 6, 2025 $0.0₆258
-0.15%
$69,587 $0.001
May 5, 2025 $0.0₆259
+0.24%
$-- $5
May 4, 2025 $0.0₆258
+12.47%
$69,648 $5
May 3, 2025 $0.0₆23
+0.95%
$61,889 $0
May 2, 2025 $0.0₆227
+0.06%
$61,235 $0
Apr 30, 2025 $0.0₆227
-0.03%
$61,118 $0
Apr 9, 2025 $0.0₆254
+0.00%
$-- $0
Apr 7, 2025 $0.0₆247
+0.00%
$66,642 $3
Apr 2, 2025 $0.0₆269
+0.00%
$-- $4
Mar 31, 2025 $0.0₆265
+0.00%
$71,316 $0
Mar 26, 2025 $0.0₆266
+0.00%
$-- $2
Mar 23, 2025 $0.0₆257
+0.00%
$-- $5
Mar 22, 2025 $0.0₈31
+0.00%
$836 $7
Mar 21, 2025 $0.0₈31
+0.00%
$836 $7
Mar 19, 2025 $0.0₆269
+0.00%
$-- $8
Mar 16, 2025 $0.0₇3
+0.00%
$8,096 $48
Mar 15, 2025 $0.0₈3
+0.00%
$809 $7
Mar 9, 2025 $0.0₆26
+0.00%
$-- $0
Mar 5, 2025 $0.0₈3
+0.00%
$-- $26
Mar 4, 2025 $0.0₈3
+0.00%
$809 $26
Feb 28, 2025 $0.0₆24
+0.00%
$-- $0
Feb 25, 2025 $0.0₆247
+0.00%
$66,718 $0
Feb 24, 2025 $0.0₆244
+0.00%
$-- $0.01
Feb 19, 2025 $0.0₆246
-1.93%
$66,451 $17