Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canadian Inuit Dog V2 Historical Data

CBON Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2025 $0.0₆182
+0.00%
$-- $0.1
Feb 12, 2025 $0.0₆161
-0.52%
$43,466 $1
Feb 10, 2025 $0.0₆164
+0.00%
$-- $0
Feb 8, 2025 $0.0₇3
+0.00%
$8,088 $6
Feb 7, 2025 $0.0₉27
+0.00%
$73 $0
Feb 5, 2025 $0.0₆246
+0.00%
$-- $28
Feb 4, 2025 $0.0₆379
+3.31%
$-- $0
Jan 30, 2025 $0.0₆549
+0.00%
$-- $0
Jan 29, 2025 $0.0₆374
+0.00%
$-- $0
Jan 28, 2025 $0.0₆371
+0.00%
$-- $0
Jan 27, 2025 $0.0₆371
-0.02%
$99,940 $1
Jan 26, 2025 $0.0₆369
-1.10%
$99,425 $31
Jan 25, 2025 $0.0₆377
+0.00%
$-- $0
Jan 24, 2025 $0.0₆377
-0.02%
$101,727 $0
Jan 23, 2025 $0.0₆377
-0.04%
$101,744 $0
Jan 22, 2025 $0.0₆378
-0.69%
$101,785 $0
Jan 21, 2025 $0.0₆377
+1.41%
$101,717 $1
Jan 20, 2025 $0.0₆378
-2.60%
$101,925 $27
Jan 19, 2025 $0.0₆394
+2.18%
$106,334 $1
Jan 18, 2025 $0.0₆385
-2.97%
$103,876 $0
Jan 17, 2025 $0.0₆397
+1.81%
$107,059 $1
Jan 16, 2025 $0.0₆399
+0.09%
$-- $0
Jan 15, 2025 $0.0₆399
-3.11%
$107,452 $10
Jan 14, 2025 $0.0₆411
-11.51%
$110,929 $84
Jan 13, 2025 $0.0₆465
-1.74%
$125,444 $16
Jan 12, 2025 $0.0₆475
+0.21%
$-- $0
Jan 11, 2025 $0.0₆472
-0.95%
$127,135 $1
Jan 10, 2025 $0.0₆475
-1.58%
$128,148 $13
Jan 9, 2025 $0.0₆482
-0.80%
$129,925 $0
Jan 8, 2025 $0.0₆485
-1.57%
$130,846 $9
Jan 7, 2025 $0.0₆493
-0.06%
$132,926 $11
Jan 6, 2025 $0.0₆493
+0.52%
$133,001 $19
Jan 5, 2025 $0.0₆491
-2.16%
$132,331 $437
Jan 4, 2025 $0.0₆492
-2.40%
$132,638 $21
Jan 3, 2025 $0.0₆504
+0.05%
$135,930 $1
Jan 2, 2025 $0.0₆504
-1.71%
$135,865 $14
Jan 1, 2025 $0.0₆52
-0.17%
$140,116 $12
Dec 31, 2024 $0.0₆518
-2.25%
$139,702 $82
Dec 30, 2024 $0.0₆531
-0.02%
$143,209 $0
Dec 29, 2024 $0.0₆531
+3.02%
$143,236 $129
Dec 28, 2024 $0.0₆531
-3.20%
$143,138 $512
Dec 27, 2024 $0.0₆548
-2.60%
$147,868 $0
Dec 26, 2024 $0.0₆563
+2.05%
$151,819 $13
Dec 25, 2024 $0.0₆552
-0.05%
$148,764 $1
Dec 24, 2024 $0.0₆552
+5.79%
$148,831 $286
Dec 23, 2024 $0.0₆513
+0.10%
$138,249 $0
Dec 22, 2024 $0.0₆512
+0.49%
$138,113 $3
Dec 21, 2024 $0.0₆514
+2.19%
$155,619 $35
Dec 20, 2024 $0.0₆509
+2.18%
$154,102 $93
Dec 19, 2024 $0.0₆487
+1.94%
$147,635 $102