Canadian Inuit Dog V2 Historical Data

CBON Page 2
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0₆157
-21.89%
$ 42,424 $ 30
May 7, 2025 $ 0.0₆201
-6.20%
$ 54,241 $ 33
May 6, 2025 $ 0.0₆258
-0.15%
$ 69,587 $ 0.001
May 5, 2025 $ 0.0₆259
+0.24%
$ -- $ 5
May 4, 2025 $ 0.0₆258
+12.47%
$ 69,648 $ 5
May 3, 2025 $ 0.0₆23
+0.95%
$ 61,889 $ 0
May 2, 2025 $ 0.0₆227
+0.06%
$ 61,235 $ 0
Apr 30, 2025 $ 0.0₆227
-0.03%
$ 61,118 $ 0
Apr 9, 2025 $ 0.0₆254
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0₆247
+0.00%
$ 66,642 $ 3
Apr 2, 2025 $ 0.0₆269
+0.00%
$ -- $ 4
Mar 31, 2025 $ 0.0₆265
+0.00%
$ 71,316 $ 0
Mar 26, 2025 $ 0.0₆266
+0.00%
$ -- $ 2
Mar 23, 2025 $ 0.0₆257
+0.00%
$ -- $ 5
Mar 22, 2025 $ 0.0₈31
+0.00%
$ 836 $ 7
Mar 21, 2025 $ 0.0₈31
+0.00%
$ 836 $ 7
Mar 19, 2025 $ 0.0₆269
+0.00%
$ -- $ 8
Mar 16, 2025 $ 0.0₇3
+0.00%
$ 8,096 $ 48
Mar 15, 2025 $ 0.0₈3
+0.00%
$ 809 $ 7
Mar 9, 2025 $ 0.0₆26
+0.00%
$ -- $ 0
Mar 5, 2025 $ 0.0₈3
+0.00%
$ -- $ 26
Mar 4, 2025 $ 0.0₈3
+0.00%
$ 809 $ 26
Feb 28, 2025 $ 0.0₆24
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.0₆247
+0.00%
$ 66,718 $ 0
Feb 24, 2025 $ 0.0₆244
+0.00%
$ -- $ 0.01
Feb 19, 2025 $ 0.0₆246
-1.93%
$ 66,451 $ 17
Feb 17, 2025 $ 0.0₆182
+0.00%
$ -- $ 0.1
Feb 12, 2025 $ 0.0₆161
-0.52%
$ 43,466 $ 1
Feb 10, 2025 $ 0.0₆164
+0.00%
$ -- $ 0
Feb 8, 2025 $ 0.0₇3
+0.00%
$ 8,088 $ 6
Feb 7, 2025 $ 0.0₉27
+0.00%
$ 73 $ 0
Feb 5, 2025 $ 0.0₆246
+0.00%
$ -- $ 28
Feb 4, 2025 $ 0.0₆379
+3.31%
$ -- $ 0
Jan 30, 2025 $ 0.0₆549
+0.00%
$ -- $ 0
Jan 29, 2025 $ 0.0₆374
+0.00%
$ -- $ 0
Jan 28, 2025 $ 0.0₆371
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.0₆371
-0.02%
$ 99,940 $ 1
Jan 26, 2025 $ 0.0₆369
-1.10%
$ 99,425 $ 31
Jan 25, 2025 $ 0.0₆377
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.0₆377
-0.02%
$ 101,727 $ 0
Jan 23, 2025 $ 0.0₆377
-0.04%
$ 101,744 $ 0
Jan 22, 2025 $ 0.0₆378
-0.69%
$ 101,785 $ 0
Jan 21, 2025 $ 0.0₆377
+1.41%
$ 101,717 $ 1
Jan 20, 2025 $ 0.0₆378
-2.60%
$ 101,925 $ 27
Jan 19, 2025 $ 0.0₆394
+2.18%
$ 106,334 $ 1
Jan 18, 2025 $ 0.0₆385
-2.97%
$ 103,876 $ 0
Jan 17, 2025 $ 0.0₆397
+1.81%
$ 107,059 $ 1
Jan 16, 2025 $ 0.0₆399
+0.09%
$ -- $ 0
Jan 15, 2025 $ 0.0₆399
-3.11%
$ 107,452 $ 10
Jan 14, 2025 $ 0.0₆411
-11.51%
$ 110,929 $ 84