Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canadian Inuit Dog V2 Historical Data

CBON Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2025 $0.0₇155
+0.00%
$-- $3
Jun 27, 2025 $0.0₇155
+0.00%
$4,179 $3
Jun 25, 2025 $0.0₇155
+0.00%
$-- $5
Jun 24, 2025 $0.0₇155
+0.00%
$4,179 $5
Jun 23, 2025 $0.0₇154
+0.00%
$-- $5
Jun 22, 2025 $0.0₇154
+0.00%
$4,152 $5
Jun 13, 2025 $0.0₇15
+0.00%
$-- $5
Jun 12, 2025 $0.0₇15
+0.00%
$4,044 $5
Jun 11, 2025 $0.0₆112
+0.19%
$-- $0
Jun 10, 2025 $0.0₆112
+0.70%
$30,156 $0
Jun 9, 2025 $0.0₆111
-0.05%
$29,948 $2
Jun 4, 2025 $0.0₆122
+0.19%
$121,978 $0
Jun 3, 2025 $0.0₆122
-1.40%
$32,834 $9
Jun 1, 2025 $0.0₆163
-0.18%
$43,933 $0
May 24, 2025 $0.0₆164
+2.43%
$-- $0
May 23, 2025 $0.0₆16
-2.27%
$43,199 $2
May 22, 2025 $0.0₆15
-0.18%
$-- $1
May 21, 2025 $0.0₆15
-1.07%
$40,508 $1
May 18, 2025 $0.0₆15
+3.60%
$40,462 $0
May 16, 2025 $0.0₆156
-0.55%
$-- $0.01
May 15, 2025 $0.0₆157
+4.33%
$42,248 $0
May 14, 2025 $0.0₆15
+0.00%
$40,334 $0
May 10, 2025 $0.0₆151
-0.06%
$-- $4
May 9, 2025 $0.0₆15
-4.56%
$40,522 $4
May 8, 2025 $0.0₆157
-21.89%
$42,424 $30
May 7, 2025 $0.0₆201
-6.20%
$54,241 $33
May 6, 2025 $0.0₆258
-0.15%
$69,587 $0.001
May 5, 2025 $0.0₆259
+0.24%
$-- $5
May 4, 2025 $0.0₆258
+12.47%
$69,648 $5
May 3, 2025 $0.0₆23
+0.95%
$61,889 $0
May 2, 2025 $0.0₆227
+0.06%
$61,235 $0
Apr 30, 2025 $0.0₆227
-0.03%
$61,118 $0
Apr 9, 2025 $0.0₆254
+0.00%
$-- $0
Apr 7, 2025 $0.0₆247
+0.00%
$66,642 $3
Apr 2, 2025 $0.0₆269
+0.00%
$-- $4
Mar 31, 2025 $0.0₆265
+0.00%
$71,316 $0
Mar 26, 2025 $0.0₆266
+0.00%
$-- $2
Mar 23, 2025 $0.0₆257
+0.00%
$-- $5
Mar 22, 2025 $0.0₈31
+0.00%
$836 $7
Mar 21, 2025 $0.0₈31
+0.00%
$836 $7
Mar 19, 2025 $0.0₆269
+0.00%
$-- $8
Mar 16, 2025 $0.0₇3
+0.00%
$8,096 $48
Mar 15, 2025 $0.0₈3
+0.00%
$809 $7
Mar 9, 2025 $0.0₆26
+0.00%
$-- $0
Mar 5, 2025 $0.0₈3
+0.00%
$-- $26
Mar 4, 2025 $0.0₈3
+0.00%
$809 $26
Feb 28, 2025 $0.0₆24
+0.00%
$-- $0
Feb 25, 2025 $0.0₆247
+0.00%
$66,718 $0
Feb 24, 2025 $0.0₆244
+0.00%
$-- $0.01
Feb 19, 2025 $0.0₆246
-1.93%
$66,451 $17