Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canadian Inuit Dog V2 Historical Data

CBON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $0.0₇101
-92.62%
$3,162 $330
Sep 30 $0.0₈6
-50.41%
$-- $857
Sep 23 $0.0₇13
-90.77%
$3,786 $15,856
Sep 16 $0.0₇831
+141.57%
$43,964 $769,790
Sep 9 $0.0₇254
+0.40%
$10,858 $17,372
Sep 2 $0.0₇256
+0.79%
$7,917 $17,807
Aug 26 $0.0₇254
+0.00%
$7,948 $21,007
Aug 19 $0.0₇254
+0.40%
$7,948 $17,975
Aug 12 $0.0₇256
+18.52%
$8,010 $10,555
Aug 5 $0.0₇285
+105.04%
$6,759 $4,131
Jul 29 $0.0₇381
-0.52%
$-- $40,963
Jul 22 $0.0₇382
+0.00%
$11,953 $138,097
Jul 15 $0.0₇383
-0.78%
$11,984 $92,988
Jul 8 $0.0₇388
+0.00%
$12,078 $130,860
Jul 1 $0.0₇386
-0.52%
$12,141 $114,777
Jun 24 $0.0₇448
+0.00%
$12,141 $32,492
Jun 17 $0.0₇446
+0.22%
$-- $6,957
Jun 10 $0.0₇452
+0.00%
$-- $44,421
Jun 3 $0.0₇451
-2.59%
$14,112 $104,538
May 27 $0.0₇461
-7.98%
$14,425 $144,013
May 20 $0.0₇501
-0.20%
$15,739 $100,700
May 13 $0.0₇504
-16.42%
$15,771 $129,828
May 6 $0.0₇802
+0.50%
$18,806 $146,193
Apr 29 $0.0₇807
-27.10%
$24,907 $128,036
Apr 22 $0.0₆111
-0.09%
$34,639 $125,080
Apr 15 $0.0₆111
+0.81%
$34,639 $101,134
Apr 8 $0.0₆112
-15.55%
$34,576 $66,739
Apr 1 $0.0₆133
+0.08%
$41,460 $65,554
Mar 25 $0.0₆133
+1.84%
$41,554 $63,904
Mar 18 $0.0₆13
-0.08%
$130,100 $80,340
Mar 11 $0.0₆13
+0.00%
$40,709 $63,897
Mar 4 $0.0₆13
+0.08%
$40,709 $93,919
Feb 26 $0.0₆13
-0.38%
$40,709 $99,761
Feb 19 $0.0₆131
+0.08%
$40,866 $120,120
Feb 12 $0.0₆131
-1.21%
$40,834 $415,293
Feb 5 $0.0₆132
-4.55%
$41,335 $136,145
Download