Canadian Inuit Dog V2 Historical Data

CBON Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0₇256
+0.79%
$ 7,917 $ 17,807
Aug 26 $ 0.0₇254
+0.00%
$ 7,948 $ 21,007
Aug 19 $ 0.0₇254
+0.40%
$ 7,948 $ 17,975
Aug 12 $ 0.0₇256
+18.52%
$ 8,010 $ 10,555
Aug 5 $ 0.0₇285
+105.04%
$ 6,759 $ 4,131
Jul 29 $ 0.0₇381
-0.52%
$ -- $ 40,963
Jul 22 $ 0.0₇382
+0.00%
$ 11,953 $ 138,097
Jul 15 $ 0.0₇383
-0.78%
$ 11,984 $ 92,988
Jul 8 $ 0.0₇388
+0.00%
$ 12,078 $ 130,860
Jul 1 $ 0.0₇386
-0.52%
$ 12,141 $ 114,777
Jun 24 $ 0.0₇448
+0.00%
$ 12,141 $ 32,492
Jun 17 $ 0.0₇446
+0.22%
$ -- $ 6,957
Jun 10 $ 0.0₇452
+0.00%
$ -- $ 44,421
Jun 3 $ 0.0₇451
-2.59%
$ 14,112 $ 104,538
May 27 $ 0.0₇461
-7.98%
$ 14,425 $ 144,013
May 20 $ 0.0₇501
-0.20%
$ 15,739 $ 100,700
May 13 $ 0.0₇504
-16.42%
$ 15,771 $ 129,828
May 6 $ 0.0₇802
+0.50%
$ 18,806 $ 146,193
Apr 29 $ 0.0₇807
-27.10%
$ 24,907 $ 128,036
Apr 22 $ 0.0₆111
-0.09%
$ 34,639 $ 125,080
Apr 15 $ 0.0₆111
+0.81%
$ 34,639 $ 101,134
Apr 8 $ 0.0₆112
-15.55%
$ 34,576 $ 66,739
Apr 1 $ 0.0₆133
+0.08%
$ 41,460 $ 65,554
Mar 25 $ 0.0₆133
+1.84%
$ 41,554 $ 63,904
Mar 18 $ 0.0₆13
-0.08%
$ 130,100 $ 80,340
Mar 11 $ 0.0₆13
+0.00%
$ 40,709 $ 63,897
Mar 4 $ 0.0₆13
+0.08%
$ 40,709 $ 93,919
Feb 26 $ 0.0₆13
-0.38%
$ 40,709 $ 99,761
Feb 19 $ 0.0₆131
+0.08%
$ 40,866 $ 120,120
Feb 12 $ 0.0₆131
-1.21%
$ 40,834 $ 415,293
Feb 5 $ 0.0₆132
-4.55%
$ 41,335 $ 136,145
Download