Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canadian Inuit Dog V2 Historical Data

CBON Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2024 $0.0₆111
+0.00%
$34,639 $255
Apr 28, 2024 $0.0₆111
+0.09%
$34,639 $28,043
Apr 27, 2024 $0.0₆111
+0.09%
$34,608 $27,725
Apr 26, 2024 $0.0₆111
+0.73%
$34,576 $44,160
Apr 25, 2024 $0.0₆11
+0.00%
$34,326 $1,677
Apr 24, 2024 $0.0₆11
-0.90%
$34,326 $29,456
Apr 23, 2024 $0.0₆11
+27.10%
$34,482 $19,885
Apr 22, 2024 $0.0₇707
-36.13%
$22,123 $2,177
Apr 21, 2024 $0.0₆111
-0.09%
$34,639 $7,049
Apr 20, 2024 $0.0₆111
+0.54%
$34,858 $15,639
Apr 19, 2024 $0.0₆111
-0.18%
$34,702 $18,519
Apr 18, 2024 $0.0₆111
+0.18%
$34,795 $18,743
Apr 17, 2024 $0.0₆111
+0.72%
$34,827 $17,550
Apr 16, 2024 $0.0₆111
-0.72%
$34,576 $13,152
Apr 15, 2024 $0.0₆111
+0.72%
$34,827 $17,531
Apr 14, 2024 $0.0₆111
-1.25%
$34,576 $7
Apr 13, 2024 $0.0₆112
-16.31%
$35,014 $15,908
Apr 12, 2024 $0.0₆134
+0.68%
$41,836 $15,578
Apr 11, 2024 $0.0₆133
-0.08%
$41,492 $12,190
Apr 10, 2024 $0.0₆133
-0.15%
$41,492 $12,235
Apr 9, 2024 $0.0₆133
+2.00%
$41,523 $3,595
Apr 8, 2024 $0.0₆13
-1.81%
$40,709 $7,233
Apr 7, 2024 $0.0₆133
-0.15%
$41,460 $23,922
Apr 6, 2024 $0.0₆133
+0.15%
$41,554 $14,175
Apr 5, 2024 $0.0₆133
+0.23%
$41,492 $20,494
Apr 4, 2024 $0.0₆132
-0.23%
$41,366 $17,349
Apr 3, 2024 $0.0₆133
+0.00%
$41,460 $1,682
Apr 2, 2024 $0.0₆133
+0.30%
$41,460 $5,285
Apr 1, 2024 $0.0₆132
-0.45%
$41,335 $6,568
Mar 31, 2024 $0.0₆133
+0.08%
$41,554 $15,509
Mar 30, 2024 $0.0₆133
+0.00%
$41,492 $15,749
Mar 29, 2024 $0.0₆133
+2.07%
$41,585 $2,529
Mar 28, 2024 $0.0₆13
+0.00%
$40,741 $13,866
Mar 27, 2024 $0.0₆13
+0.00%
$40,741 $775
Mar 26, 2024 $0.0₆13
+0.08%
$40,741 $13,384
Mar 25, 2024 $0.0₆13
-0.08%
$40,709 $17,601
Mar 24, 2024 $0.0₆13
+0.00%
$130,100 $8,090
Mar 23, 2024 $0.0₆13
+0.00%
$40,709 $14,440
Mar 22, 2024 $0.0₆13
-0.08%
$40,709 $15,671
Mar 21, 2024 $0.0₆13
-0.08%
$40,709 $15,590
Mar 20, 2024 $0.0₆13
+0.00%
$40,741 $15,448
Mar 19, 2024 $0.0₆13
+0.00%
$40,709 $14,320
Mar 18, 2024 $0.0₆13
-0.08%
$40,709 $4,872
Mar 17, 2024 $0.0₆13
+0.00%
$40,709 $15,610
Mar 16, 2024 $0.0₆13
+0.08%
$40,741 $15,550
Mar 15, 2024 $0.0₆13
+0.08%
$40,741 $15,493
Mar 14, 2024 $0.0₆13
+0.00%
$-- $24
Mar 13, 2024 $0.0₆13
-0.08%
$40,709 $1,559
Mar 12, 2024 $0.0₆13
+0.00%
$40,741 $15,682
Mar 11, 2024 $0.0₆13
-0.08%
$40,709 $15,588