Canadian Inuit Dog V2 Historical Data

CBON Page 8
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0₆133
+0.23%
$ 41,492 $ 20,494
Apr 4, 2024 $ 0.0₆132
-0.23%
$ 41,366 $ 17,349
Apr 3, 2024 $ 0.0₆133
+0.00%
$ 41,460 $ 1,682
Apr 2, 2024 $ 0.0₆133
+0.30%
$ 41,460 $ 5,285
Apr 1, 2024 $ 0.0₆132
-0.45%
$ 41,335 $ 6,568
Mar 31, 2024 $ 0.0₆133
+0.08%
$ 41,554 $ 15,509
Mar 30, 2024 $ 0.0₆133
+0.00%
$ 41,492 $ 15,749
Mar 29, 2024 $ 0.0₆133
+2.07%
$ 41,585 $ 2,529
Mar 28, 2024 $ 0.0₆13
+0.00%
$ 40,741 $ 13,866
Mar 27, 2024 $ 0.0₆13
+0.00%
$ 40,741 $ 775
Mar 26, 2024 $ 0.0₆13
+0.08%
$ 40,741 $ 13,384
Mar 25, 2024 $ 0.0₆13
-0.08%
$ 40,709 $ 17,601
Mar 24, 2024 $ 0.0₆13
+0.00%
$ 130,100 $ 8,090
Mar 23, 2024 $ 0.0₆13
+0.00%
$ 40,709 $ 14,440
Mar 22, 2024 $ 0.0₆13
-0.08%
$ 40,709 $ 15,671
Mar 21, 2024 $ 0.0₆13
-0.08%
$ 40,709 $ 15,590
Mar 20, 2024 $ 0.0₆13
+0.00%
$ 40,741 $ 15,448
Mar 19, 2024 $ 0.0₆13
+0.00%
$ 40,709 $ 14,320
Mar 18, 2024 $ 0.0₆13
-0.08%
$ 40,709 $ 4,872
Mar 17, 2024 $ 0.0₆13
+0.00%
$ 40,709 $ 15,610
Mar 16, 2024 $ 0.0₆13
+0.08%
$ 40,741 $ 15,550
Mar 15, 2024 $ 0.0₆13
+0.08%
$ 40,741 $ 15,493
Mar 14, 2024 $ 0.0₆13
+0.00%
$ -- $ 24
Mar 13, 2024 $ 0.0₆13
-0.08%
$ 40,709 $ 1,559
Mar 12, 2024 $ 0.0₆13
+0.00%
$ 40,741 $ 15,682
Mar 11, 2024 $ 0.0₆13
-0.08%
$ 40,709 $ 15,588
Mar 10, 2024 $ 0.0₆13
+0.00%
$ 40,709 $ 15,734
Mar 9, 2024 $ 0.0₆13
+0.08%
$ 40,741 $ 15,776
Mar 8, 2024 $ 0.0₆13
+0.00%
$ 40,741 $ 15,490
Mar 7, 2024 $ 0.0₆13
+0.00%
$ 40,709 $ 15,442
Mar 6, 2024 $ 0.0₆13
+0.00%
$ 40,709 $ 15,717
Mar 5, 2024 $ 0.0₆13
+0.08%
$ 40,741 $ 15,720
Mar 4, 2024 $ 0.0₆13
+0.08%
$ 40,741 $ 15,773
Mar 3, 2024 $ 0.0₆13
+0.00%
$ 40,709 $ 15,589
Mar 2, 2024 $ 0.0₆13
+0.08%
$ 40,741 $ 15,605
Mar 1, 2024 $ 0.0₆13
+0.00%
$ 40,741 $ 15,675
Feb 29, 2024 $ 0.0₆13
+0.00%
$ 40,741 $ 15,783
Feb 28, 2024 $ 0.0₆13
+0.00%
$ 40,741 $ 15,713
Feb 27, 2024 $ 0.0₆13
+0.00%
$ 40,709 $ 7,902
Feb 26, 2024 $ 0.0₆13
-0.31%
$ 40,741 $ 13,494
Feb 25, 2024 $ 0.0₆131
+0.31%
$ 40,866 $ 9,742
Feb 24, 2024 $ 0.0₆13
+0.00%
$ 40,741 $ 14,520
Feb 23, 2024 $ 0.0₆13
-0.69%
$ 40,709 $ 10,935
Feb 22, 2024 $ 0.0₆131
+0.61%
$ 40,991 $ 17,512
Feb 21, 2024 $ 0.0₆13
+0.00%
$ 40,741 $ 15,084
Feb 20, 2024 $ 0.0₆13
+0.08%
$ 40,741 $ 10,308
Feb 19, 2024 $ 0.0₆13
-0.23%
$ 40,741 $ 42,019
Feb 18, 2024 $ 0.0₆131
+0.08%
$ 40,834 $ 166,491
Feb 17, 2024 $ 0.0₆13
-0.15%
$ 40,803 $ 83,486
Feb 16, 2024 $ 0.0₆131
-0.08%
$ 40,866 $ 45,190