Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canadian Inuit Dog V2 Historical Data

CBON Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2024 $0.0₇387
-0.26%
$12,110 $1,827
Jun 30, 2024 $0.0₇388
+0.26%
$12,141 $23,130
Jun 29, 2024 $0.0₇448
+0.00%
$14,018 $23,143
Jun 28, 2024 $0.0₇447
-0.22%
$13,987 $9,349
Jun 18, 2024 $0.0₇446
+0.00%
$13,956 $20
Jun 17, 2024 $0.0₇446
+0.22%
$13,956 $6,936
Jun 12, 2024 $0.0₇452
+0.00%
$14,143 $35
Jun 11, 2024 $0.0₇452
-0.44%
$14,143 $20,398
Jun 10, 2024 $0.0₇454
+0.44%
$14,206 $23,989
Jun 9, 2024 $0.0₇451
-0.44%
$14,112 $23,873
Jun 8, 2024 $0.0₇451
+0.00%
$14,112 $23,862
Jun 7, 2024 $0.0₇452
+0.44%
$14,143 $13,299
Jun 6, 2024 $0.0₇45
+0.45%
$14,081 $3,965
Jun 5, 2024 $0.0₇448
-1.10%
$14,018 $15,412
Jun 4, 2024 $0.0₇453
+0.00%
$14,175 $24,075
Jun 3, 2024 $0.0₇451
-2.59%
$14,112 $23,925
Jun 2, 2024 $0.0₇461
-1.28%
$14,425 $24,065
Jun 1, 2024 $0.0₇469
+0.86%
$14,675 $24,416
May 31, 2024 $0.0₇469
-28.18%
$14,675 $12,475
May 30, 2024 $0.0₇653
-0.15%
$20,433 $24,165
May 29, 2024 $0.0₇654
+0.46%
$20,464 $23,270
May 28, 2024 $0.0₇651
+29.68%
$20,370 $11,171
May 27, 2024 $0.0₇504
+0.60%
$15,771 $24,452
May 26, 2024 $0.0₇503
+0.20%
$15,739 $18,852
May 25, 2024 $0.0₇501
+0.00%
$15,677 $26
May 24, 2024 $0.0₇501
+0.00%
$15,677 $22,372
May 23, 2024 $0.0₇501
-0.60%
$15,677 $13,102
May 22, 2024 $0.0₇504
+0.20%
$15,771 $18,669
May 21, 2024 $0.0₇503
+0.00%
$15,739 $22,524
May 20, 2024 $0.0₇501
-0.20%
$15,677 $24,006
May 19, 2024 $0.0₇504
+0.00%
$15,771 $21,216
May 18, 2024 $0.0₇504
+0.60%
$15,771 $22,590
May 17, 2024 $0.0₇502
+0.00%
$15,708 $24,474
May 16, 2024 $0.0₇504
+0.60%
$15,771 $23,669
May 15, 2024 $0.0₇503
+0.00%
$15,739 $24,057
May 14, 2024 $0.0₇503
+0.40%
$15,739 $24,296
May 13, 2024 $0.0₇503
-16.58%
$15,739 $10,743
May 12, 2024 $0.0₇601
+0.00%
$18,806 $23,962
May 11, 2024 $0.0₇802
+0.00%
$25,095 $24,491
May 10, 2024 $0.0₇802
-0.12%
$25,095 $24,244
May 9, 2024 $0.0₇801
-0.74%
$25,064 $24,237
May 8, 2024 $0.0₇808
+1.51%
$25,283 $24,448
May 7, 2024 $0.0₇796
+0.00%
$24,907 $24,479
May 6, 2024 $0.0₇797
-0.13%
$24,939 $24,293
May 5, 2024 $0.0₇796
-1.24%
$24,907 $24,336
May 4, 2024 $0.0₇807
+0.00%
$25,252 $24,717
May 3, 2024 $0.0₇804
+0.25%
$25,158 $24,441
May 2, 2024 $0.0₇804
-0.12%
$25,158 $41,723
May 1, 2024 $0.0₇802
-27.42%
$25,220 $35,649
Apr 30, 2024 $0.0₆111
+0.09%
$34,670 $1,251