Canadian Inuit Dog V2 Historical Data

CBON Page 7
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0₇501
+0.00%
$ 15,677 $ 26
May 24, 2024 $ 0.0₇501
+0.00%
$ 15,677 $ 22,372
May 23, 2024 $ 0.0₇501
-0.60%
$ 15,677 $ 13,102
May 22, 2024 $ 0.0₇504
+0.20%
$ 15,771 $ 18,669
May 21, 2024 $ 0.0₇503
+0.00%
$ 15,739 $ 22,524
May 20, 2024 $ 0.0₇501
-0.20%
$ 15,677 $ 24,006
May 19, 2024 $ 0.0₇504
+0.00%
$ 15,771 $ 21,216
May 18, 2024 $ 0.0₇504
+0.60%
$ 15,771 $ 22,590
May 17, 2024 $ 0.0₇502
+0.00%
$ 15,708 $ 24,474
May 16, 2024 $ 0.0₇504
+0.60%
$ 15,771 $ 23,669
May 15, 2024 $ 0.0₇503
+0.00%
$ 15,739 $ 24,057
May 14, 2024 $ 0.0₇503
+0.40%
$ 15,739 $ 24,296
May 13, 2024 $ 0.0₇503
-16.58%
$ 15,739 $ 10,743
May 12, 2024 $ 0.0₇601
+0.00%
$ 18,806 $ 23,962
May 11, 2024 $ 0.0₇802
+0.00%
$ 25,095 $ 24,491
May 10, 2024 $ 0.0₇802
-0.12%
$ 25,095 $ 24,244
May 9, 2024 $ 0.0₇801
-0.74%
$ 25,064 $ 24,237
May 8, 2024 $ 0.0₇808
+1.51%
$ 25,283 $ 24,448
May 7, 2024 $ 0.0₇796
+0.00%
$ 24,907 $ 24,479
May 6, 2024 $ 0.0₇797
-0.13%
$ 24,939 $ 24,293
May 5, 2024 $ 0.0₇796
-1.24%
$ 24,907 $ 24,336
May 4, 2024 $ 0.0₇807
+0.00%
$ 25,252 $ 24,717
May 3, 2024 $ 0.0₇804
+0.25%
$ 25,158 $ 24,441
May 2, 2024 $ 0.0₇804
-0.12%
$ 25,158 $ 41,723
May 1, 2024 $ 0.0₇802
-27.42%
$ 25,220 $ 35,649
Apr 30, 2024 $ 0.0₆111
+0.09%
$ 34,670 $ 1,251
Apr 29, 2024 $ 0.0₆111
+0.00%
$ 34,639 $ 255
Apr 28, 2024 $ 0.0₆111
+0.09%
$ 34,639 $ 28,043
Apr 27, 2024 $ 0.0₆111
+0.09%
$ 34,608 $ 27,725
Apr 26, 2024 $ 0.0₆111
+0.73%
$ 34,576 $ 44,160
Apr 25, 2024 $ 0.0₆11
+0.00%
$ 34,326 $ 1,677
Apr 24, 2024 $ 0.0₆11
-0.90%
$ 34,326 $ 29,456
Apr 23, 2024 $ 0.0₆11
+27.10%
$ 34,482 $ 19,885
Apr 22, 2024 $ 0.0₇707
-36.13%
$ 22,123 $ 2,177
Apr 21, 2024 $ 0.0₆111
-0.09%
$ 34,639 $ 7,049
Apr 20, 2024 $ 0.0₆111
+0.54%
$ 34,858 $ 15,639
Apr 19, 2024 $ 0.0₆111
-0.18%
$ 34,702 $ 18,519
Apr 18, 2024 $ 0.0₆111
+0.18%
$ 34,795 $ 18,743
Apr 17, 2024 $ 0.0₆111
+0.72%
$ 34,827 $ 17,550
Apr 16, 2024 $ 0.0₆111
-0.72%
$ 34,576 $ 13,152
Apr 15, 2024 $ 0.0₆111
+0.72%
$ 34,827 $ 17,531
Apr 14, 2024 $ 0.0₆111
-1.25%
$ 34,576 $ 7
Apr 13, 2024 $ 0.0₆112
-16.31%
$ 35,014 $ 15,908
Apr 12, 2024 $ 0.0₆134
+0.68%
$ 41,836 $ 15,578
Apr 11, 2024 $ 0.0₆133
-0.08%
$ 41,492 $ 12,190
Apr 10, 2024 $ 0.0₆133
-0.15%
$ 41,492 $ 12,235
Apr 9, 2024 $ 0.0₆133
+2.00%
$ 41,523 $ 3,595
Apr 8, 2024 $ 0.0₆13
-1.81%
$ 40,709 $ 7,233
Apr 7, 2024 $ 0.0₆133
-0.15%
$ 41,460 $ 23,922
Apr 6, 2024 $ 0.0₆133
+0.15%
$ 41,554 $ 14,175