Asteroid Historical Data

ASTEROID Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0000812
-0.11%
$ -- $ 16,593
May 3, 9 AM $ 0.0000812
+0.08%
$ -- $ 16,560
May 3, 8 AM $ 0.000081
+0.00%
$ -- $ 16,578
May 3, 7 AM $ 0.0000811
+0.19%
$ -- $ 16,543
May 3, 12 AM $ 0.0000876
-0.05%
$ -- $ 8,173
May 2, 11 PM $ 0.0000878
-3.78%
$ -- $ 11,728
May 2, 10 PM $ 0.0000913
+4.55%
$ -- $ 11,027
May 2, 9 PM $ 0.0000868
+0.15%
$ -- $ 11,960
May 2, 8 PM $ 0.0000866
-0.04%
$ -- $ 11,948
May 2, 7 PM $ 0.0000866
+0.11%
$ -- $ 11,954
May 2, 6 PM $ 0.0000866
+0.22%
$ -- $ 11,926
May 2, 5 PM $ 0.0000864
-0.06%
$ -- $ 11,929
May 2, 4 PM $ 0.0000865
+0.05%
$ -- $ 12,041
May 2, 1 PM $ 0.0000866
+0.00%
$ -- $ 7,090
May 2, 12 PM $ 0.0000866
+0.00%
$ -- $ 7,000
May 2, 11 AM $ 0.0000855
+0.00%
$ -- $ 6,324
May 2, 10 AM $ 0.0000855
-0.08%
$ -- $ 6,329
May 2, 9 AM $ 0.0000855
+0.04%
$ -- $ 6,328
May 2, 8 AM $ 0.0000855
+0.05%
$ -- $ 6,931
May 2, 7 AM $ 0.0000855
+0.07%
$ -- $ 6,943
May 2, 6 AM $ 0.0000853
-0.10%
$ -- $ 6,928
May 2, 5 AM $ 0.0000854
-0.04%
$ -- $ 7,132
May 2, 4 AM $ 0.0000855
+0.02%
$ -- $ 7,145
May 1, 10 PM $ 0.0000926
+0.00%
$ -- $ 5,374
May 1, 3 PM $ 0.0000871
+0.00%
$ -- $ 4,948
May 1, 2 PM $ 0.0000871
-0.08%
$ -- $ 5,067
May 1, 1 PM $ 0.0000872
+0.30%
$ -- $ 5,506
May 1, 12 PM $ 0.000087
+0.59%
$ -- $ 5,507
May 1, 8 AM $ 0.0000928
+0.31%
$ -- $ 7,808
May 1, 7 AM $ 0.0000924
-0.11%
$ -- $ 7,807
May 1, 6 AM $ 0.0000928
+0.00%
$ -- $ 7,832
May 1, 12 AM $ 0.000116
+0.00%
$ -- $ 24,526
Apr 30, 5 PM $ 0.00013
+0.00%
$ -- $ 65,720
Apr 30, 11 AM $ 0.00011
+0.00%
$ -- $ 56,070
Apr 30, 10 AM $ 0.00011
-0.20%
$ -- $ 56,105
Apr 30, 9 AM $ 0.00011
+3.14%
$ -- $ 56,047
Apr 30, 8 AM $ 0.000106
-0.03%
$ -- $ 54,579
Apr 30, 7 AM $ 0.000106
+0.40%
$ -- $ 54,384
Apr 30, 6 AM $ 0.000106
+0.15%
$ -- $ 54,832
Apr 30, 5 AM $ 0.000106
-0.01%
$ -- $ 54,785
Apr 29, 10 PM $ 0.000166
+0.00%
$ -- $ 22,238
Apr 29, 4 PM $ 0.0000409
+0.12%
$ -- $ 5,428
Apr 29, 3 PM $ 0.0000411
-0.50%
$ -- $ 7,997
Apr 29, 2 PM $ 0.0000414
+0.29%
$ -- $ 8,487
Apr 29, 1 PM $ 0.0000414
-0.38%
$ -- $ 8,549
Apr 29, 12 PM $ 0.0000415
-0.85%
$ -- $ 8,574
Apr 29, 11 AM $ 0.0000419
-0.12%
$ -- $ 8,612
Apr 29, 10 AM $ 0.0000421
+0.30%
$ -- $ 8,654
Apr 29, 9 AM $ 0.0000418
+0.22%
$ -- $ 8,736
Apr 29, 8 AM $ 0.0000428
-0.10%
$ -- $ 8,940