Asteroid Historical Data

ASTEROID Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0000429
-0.02%
$ -- $ 8,932
Apr 29, 6 AM $ 0.0000409
-0.12%
$ -- $ 8,318
Apr 29, 5 AM $ 0.0000409
-0.03%
$ -- $ 8,300
Apr 28, 11 PM $ 0.0000523
+0.00%
$ -- $ 9,043
Apr 28, 10 PM $ 0.0000524
+0.88%
$ -- $ 9,048
Apr 28, 9 PM $ 0.000052
-0.30%
$ -- $ 9,049
Apr 28, 3 PM $ 0.0000398
+0.00%
$ -- $ 23,908
Apr 28, 2 PM $ 0.0000398
+1.90%
$ -- $ 23,939
Apr 28, 1 PM $ 0.0000389
-0.31%
$ -- $ 23,767
Apr 28, 12 PM $ 0.000039
+0.04%
$ -- $ 24,599
Apr 28, 11 AM $ 0.000039
-0.44%
$ -- $ 24,615
Apr 28, 10 AM $ 0.0000391
+0.11%
$ -- $ 24,681
Apr 28, 9 AM $ 0.0000392
+2.96%
$ -- $ 25,631
Apr 28, 8 AM $ 0.0000381
+2.30%
$ -- $ 26,335
Apr 28, 7 AM $ 0.0000372
+0.25%
$ -- $ 25,880
Apr 28, 6 AM $ 0.0000373
-0.14%
$ -- $ 26,057
Apr 28, 12 AM $ 0.000051
+0.12%
$ -- $ 37,020
Apr 27, 11 PM $ 0.0000508
+0.04%
$ -- $ 36,996
Apr 27, 5 PM $ 0.0000224
+0.00%
$ -- $ 30,948
Apr 27, 4 PM $ 0.0000224
+0.16%
$ -- $ 30,972
Apr 27, 3 PM $ 0.0000225
-3.13%
$ -- $ 106,387
Apr 27, 8 AM $ 0.0000207
-0.31%
$ -- $ 95,618
Apr 27, 7 AM $ 0.0000207
-2.94%
$ -- $ 95,530
Apr 27, 6 AM $ 0.0000213
-0.12%
$ -- $ 98,559
Apr 26, 11 PM $ 0.0000196
-0.19%
$ -- $ 88,450
Apr 26, 10 PM $ 0.0000196
+1.42%
$ -- $ 87,262
Apr 26, 9 PM $ 0.0000193
+0.54%
$ -- $ 87,452
Apr 26, 8 PM $ 0.0000193
-1.11%
$ -- $ 86,287
Apr 26, 2 PM $ 0.0000184
+0.00%
$ -- $ 1,038
Apr 26, 1 PM $ 0.0000184
+0.20%
$ -- $ 1,037
Apr 26, 12 PM $ 0.0000184
-0.14%
$ -- $ 1,746
Apr 26, 11 AM $ 0.0000184
+0.18%
$ -- $ 1,749
Apr 26, 10 AM $ 0.0000184
-0.04%
$ -- $ 1,749
Apr 26, 9 AM $ 0.0000184
-0.02%
$ -- $ 1,747
Apr 26, 8 AM $ 0.0000184
+0.18%
$ -- $ 1,747
Apr 26, 7 AM $ 0.0000184
-0.02%
$ -- $ 1,746
Apr 26, 6 AM $ 0.0000184
+0.11%
$ -- $ 1,745
Apr 26, 5 AM $ 0.0000184
+0.56%
$ -- $ 2,743
Apr 26, 4 AM $ 0.0000182
+0.09%
$ -- $ 2,721
Apr 26, 3 AM $ 0.0000182
-0.23%
$ -- $ 2,727
Apr 26, 2 AM $ 0.0000183
+0.05%
$ -- $ 2,762
Apr 26, 1 AM $ 0.0000183
+0.03%
$ -- $ 3,254
Apr 26, 12 AM $ 0.0000183
-0.14%
$ -- $ 3,253
Apr 25, 11 PM $ 0.0000183
+0.03%
$ -- $ 3,789
Apr 25, 10 PM $ 0.0000183
+0.18%
$ -- $ 3,786
Apr 25, 9 PM $ 0.0000183
+0.14%
$ -- $ 5,144
Apr 25, 8 PM $ 0.0000182
+0.11%
$ -- $ 5,135
Apr 25, 7 PM $ 0.0000182
-0.16%
$ -- $ 5,453
Apr 25, 6 PM $ 0.0000182
+0.00%
$ -- $ 7,732
Apr 25, 12 PM $ 0.0000216
+0.10%
$ -- $ 15,859