Asteroid Historical Data

ASTEROID Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0000216
-0.23%
$ -- $ 15,880
Apr 25, 10 AM $ 0.0000217
-0.04%
$ -- $ 15,913
Apr 25, 3 AM $ 0.0000262
-0.02%
$ -- $ 17,790
Apr 25, 2 AM $ 0.0000262
-0.74%
$ -- $ 17,738
Apr 25, 1 AM $ 0.0000264
+0.00%
$ -- $ 17,962
Apr 24, 10 PM $ 0.0000265
+0.00%
$ -- $ 17,766
Apr 24, 3 PM $ 0.0000135
-1.16%
$ -- $ 28,615
Apr 24, 11 AM $ 0.000014
+0.00%
$ -- $ 28,329
Apr 24, 10 AM $ 0.000014
+0.22%
$ -- $ 28,302
Apr 24, 9 AM $ 0.000014
-0.32%
$ -- $ 28,256
Apr 24, 8 AM $ 0.000014
+0.05%
$ -- $ 28,390
Apr 24, 7 AM $ 0.000014
+0.09%
$ -- $ 28,317
Apr 24, 6 AM $ 0.000014
-0.12%
$ -- $ 28,351
Apr 24, 5 AM $ 0.000014
+0.03%
$ -- $ 28,184
Apr 24, 4 AM $ 0.0000139
-0.17%
$ -- $ 28,275
Apr 24, 3 AM $ 0.0000139
-0.77%
$ -- $ 28,304
Apr 24, 2 AM $ 0.0000141
-0.15%
$ -- $ 28,479
Apr 24, 1 AM $ 0.000014
-0.44%
$ -- $ 28,430
Apr 24, 12 AM $ 0.0000141
+0.18%
$ -- $ 28,585
Apr 23, 11 PM $ 0.0000141
+0.03%
$ -- $ 28,480
Download