Asteroid Historical Data

ASTEROID Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0000308
+0.14%
$ -- $ 11,863
May 9, 7 AM $ 0.0000308
+0.35%
$ -- $ 11,853
May 9, 6 AM $ 0.0000307
+0.00%
$ -- $ 11,808
May 9, 5 AM $ 0.0000307
+0.22%
$ -- $ 11,807
May 9, 4 AM $ 0.0000307
-0.07%
$ -- $ 11,811
May 9, 3 AM $ 0.0000307
-0.17%
$ -- $ 11,811
May 9, 2 AM $ 0.0000307
+0.56%
$ -- $ 11,783
May 9, 1 AM $ 0.0000305
+0.29%
$ -- $ 11,694
May 9, 12 AM $ 0.0000304
+0.15%
$ -- $ 11,977
May 8, 11 PM $ 0.0000304
-0.25%
$ -- $ 11,974
May 8, 10 PM $ 0.0000305
-0.18%
$ -- $ 12,002
May 8, 3 PM $ 0.000112
-0.03%
$ -- $ 3,051
May 8, 2 PM $ 0.000112
+1.12%
$ -- $ 3,001
May 8, 1 PM $ 0.000111
-0.60%
$ -- $ 4,990
May 8, 12 PM $ 0.000112
-0.16%
$ -- $ 5,024
May 8, 11 AM $ 0.000112
+0.09%
$ -- $ 5,023
May 8, 10 AM $ 0.000111
+0.23%
$ -- $ 6,031
May 8, 9 AM $ 0.000111
+0.06%
$ -- $ 6,048
May 8, 8 AM $ 0.000111
+0.19%
$ -- $ 6,026
May 8, 7 AM $ 0.000111
+0.19%
$ -- $ 5,993
May 8, 6 AM $ 0.000111
-0.08%
$ -- $ 6,012
May 8, 5 AM $ 0.000111
+0.06%
$ -- $ 7,288
May 8, 4 AM $ 0.000111
-0.10%
$ -- $ 7,293
May 8, 3 AM $ 0.000111
+0.08%
$ -- $ 7,283
May 8, 2 AM $ 0.000111
-0.20%
$ -- $ 7,274
May 8, 1 AM $ 0.000111
+0.06%
$ -- $ 7,301
May 7, 6 PM $ 0.0000867
+0.12%
$ -- $ 9,992
May 7, 5 PM $ 0.0000864
-0.01%
$ -- $ 9,952
May 7, 4 PM $ 0.0000864
-0.05%
$ -- $ 9,972
May 7, 3 PM $ 0.0000865
-0.13%
$ -- $ 10,026
May 7, 2 PM $ 0.0000865
-0.86%
$ -- $ 10,382
May 7, 1 PM $ 0.0000873
-0.69%
$ -- $ 10,448
May 7, 12 PM $ 0.0000879
+0.00%
$ -- $ 10,334
May 7, 10 AM $ 0.0000867
+0.00%
$ -- $ 10,834
May 7, 3 AM $ 0.0000999
+0.01%
$ -- $ 8,033
May 7, 2 AM $ 0.0000998
-0.40%
$ -- $ 8,397
May 7, 1 AM $ 0.0001
+0.09%
$ -- $ 8,438
May 7, 12 AM $ 0.000101
-0.49%
$ -- $ 8,499
May 6, 11 PM $ 0.000101
-3.33%
$ -- $ 8,508
May 6, 10 PM $ 0.000105
-0.30%
$ -- $ 8,526
May 6, 9 PM $ 0.000105
+0.32%
$ -- $ 8,544
May 6, 8 PM $ 0.000105
-0.07%
$ -- $ 8,553
May 6, 7 PM $ 0.000104
-1.14%
$ -- $ 8,618
May 6, 6 PM $ 0.000106
-0.87%
$ -- $ 8,222
May 6, 5 PM $ 0.000102
+0.01%
$ -- $ 2,574
May 6, 4 PM $ 0.000102
-0.08%
$ -- $ 2,571
May 6, 3 PM $ 0.000102
+1.01%
$ -- $ 2,459
May 6, 2 PM $ 0.000101
+1.94%
$ -- $ 2,412
May 6, 1 PM $ 0.0000991
-1.13%
$ -- $ 2,128
May 6, 12 PM $ 0.0001
-0.09%
$ -- $ 2,152