Asteroid Historical Data

ASTEROID Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.000101
+0.03%
$ -- $ 2,514
May 6, 10 AM $ 0.000101
+0.05%
$ -- $ 2,508
May 6, 9 AM $ 0.000101
+0.85%
$ -- $ 2,485
May 6, 8 AM $ 0.0000994
+0.49%
$ -- $ 2,473
May 6, 7 AM $ 0.0000989
+0.05%
$ -- $ 2,470
May 6, 6 AM $ 0.0000988
+0.22%
$ -- $ 2,460
May 6, 5 AM $ 0.0000984
-0.29%
$ -- $ 2,460
May 6, 4 AM $ 0.0000988
-0.27%
$ -- $ 2,470
May 6, 3 AM $ 0.0000991
+0.29%
$ -- $ 2,473
May 6, 2 AM $ 0.0000986
-0.40%
$ -- $ 2,461
May 6, 1 AM $ 0.0000989
-4.47%
$ -- $ 2,589
May 6, 12 AM $ 0.000103
+0.01%
$ -- $ 2,196
May 5, 11 PM $ 0.000103
-0.43%
$ -- $ 2,341
May 5, 10 PM $ 0.000103
-0.57%
$ -- $ 4,598
May 5, 3 PM $ 0.000134
+0.34%
$ -- $ 11,766
May 5, 2 PM $ 0.000134
-0.39%
$ -- $ 11,758
May 5, 1 PM $ 0.000134
+0.01%
$ -- $ 11,820
May 5, 11 AM $ 0.000141
+0.04%
$ -- $ 11,881
May 5, 10 AM $ 0.000141
+0.19%
$ -- $ 11,855
May 5, 9 AM $ 0.000141
-0.16%
$ -- $ 11,853
May 5, 8 AM $ 0.000141
-0.24%
$ -- $ 11,908
May 5, 7 AM $ 0.000142
+0.39%
$ -- $ 11,903
May 5, 6 AM $ 0.000141
-0.33%
$ -- $ 11,882
May 5, 5 AM $ 0.000142
+0.22%
$ -- $ 11,896
May 5, 4 AM $ 0.000141
-0.17%
$ -- $ 11,909
May 5, 3 AM $ 0.000141
+0.38%
$ -- $ 11,867
May 5, 2 AM $ 0.000141
+0.26%
$ -- $ 11,841
May 5, 1 AM $ 0.00014
+0.09%
$ -- $ 11,800
May 4, 7 PM $ 0.0000837
+0.00%
$ -- $ 4,015
May 4, 6 PM $ 0.0000838
-0.21%
$ -- $ 4,024
May 4, 5 PM $ 0.0000839
+0.32%
$ -- $ 4,017
May 4, 4 PM $ 0.0000835
+1.28%
$ -- $ 4,188
May 4, 3 PM $ 0.0000824
+2.84%
$ -- $ 3,745
May 4, 2 PM $ 0.0000797
+0.43%
$ -- $ 3,709
May 4, 1 PM $ 0.0000794
-0.04%
$ -- $ 3,704
May 4, 12 PM $ 0.0000794
+0.19%
$ -- $ 3,706
May 4, 11 AM $ 0.0000793
-0.24%
$ -- $ 4,978
May 4, 10 AM $ 0.0000792
-1.46%
$ -- $ 4,939
May 4, 9 AM $ 0.0000803
+0.24%
$ -- $ 5,020
May 4, 8 AM $ 0.0000801
-0.32%
$ -- $ 5,025
May 4, 7 AM $ 0.0000804
+0.00%
$ -- $ 5,045
May 4, 6 AM $ 0.0000802
-0.68%
$ -- $ 5,045
May 4, 5 AM $ 0.0000807
-0.59%
$ -- $ 6,001
May 4, 4 AM $ 0.0000812
+0.06%
$ -- $ 6,017
May 3, 10 PM $ 0.0000927
+1.09%
$ -- $ 13,532
May 3, 9 PM $ 0.0000921
-0.03%
$ -- $ 13,527
May 3, 8 PM $ 0.0000923
+0.05%
$ -- $ 13,530
May 3, 7 PM $ 0.0000915
-3.83%
$ -- $ 13,382
May 3, 6 PM $ 0.0000952
-0.03%
$ -- $ 13,628
May 3, 11 AM $ 0.0000812
+0.05%
$ -- $ 16,582