Bog Historical Data

BOG
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₉133
+0.00%
$ -- $ 53
Mar 24 $ 0.0₉141
+0.00%
$ -- $ 8
Mar 17 $ 0.0₉152
+0.00%
$ -- $ 33
Mar 10 $ 0.0₉139
+0.00%
$ -- $ 20
Mar 3 $ 0.0₉169
+0.00%
$ -- $ 17
Feb 24 $ 0.0₉168
+0.00%
$ -- $ 369
Feb 17 $ 0.0₉208
+0.00%
$ -- $ 208
Feb 10 $ 0.0₉219
+0.00%
$ -- $ 25
Feb 3 $ 0.0₉288
+0.00%
$ -- $ 986
Jan 27 $ 0.0₉362
-4.69%
$ -- $ 333
Jan 20 $ 0.0₉391
-4.52%
$ 160,042 $ 2,336
Jan 13 $ 0.0₉501
-18.26%
$ 173,679 $ 8,785
Jan 6 $ 0.0₉652
-26.76%
$ 254,436 $ 14,340
Dec 30 $ 0.0₉944
-5.07%
$ 374,525 $ 14,951
Dec 23 $ 0.0₉995
-35.68%
$ 417,541 $ 23,613
Dec 16 $ 0.0₈131
-33.67%
$ 652,288 $ 60,955
Dec 9 $ 0.0₈19
+114.85%
$ 831,404 $ 67,444
Dec 2 $ 0.0₈131
-34.98%
$ 369,041 $ 57,154
Nov 25 $ 0.0₈202
-59.89%
$ 916,013 $ 239,554
Nov 18 $ 0.0₈597
-39.88%
$ 2.13 million $ 195,679
Nov 11 $ 0.0₇115
-11.46%
$ 4.17 million $ 378,036
Nov 4 $ 0.0₇175
+113.23%
$ 5.42 million $ 344,563
Oct 28 $ 0.0₈823
-38.61%
$ 3.46 million $ 624,648
Oct 21 $ 0.0₇144
-30.08%
$ 5.64 million $ 700,670
Oct 14 $ 0.0₇203
-58.95%
$ 8.55 million $ 2.93 million
Download