Bog Historical Data

BOG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0₇102
-26.23%
$ 4.29 million $ 91,321
Oct 30, 2024 $ 0.0₇137
-16.72%
$ 5.76 million $ 261,627
Oct 29, 2024 $ 0.0₇165
+27.77%
$ 6.92 million $ 44,712
Oct 28, 2024 $ 0.0₇129
-4.06%
$ 5.41 million $ 12,578
Oct 27, 2024 $ 0.0₇134
-7.04%
$ 5.64 million $ 30,669
Oct 26, 2024 $ 0.0₇144
+4.32%
$ 6.07 million $ 83,936
Oct 25, 2024 $ 0.0₇136
-15.60%
$ 5.71 million $ 32,439
Oct 24, 2024 $ 0.0₇161
+11.00%
$ 6.76 million $ 85,626
Oct 23, 2024 $ 0.0₇144
-22.48%
$ 6.05 million $ 72,734
Oct 22, 2024 $ 0.0₇186
+4.93%
$ 7.81 million $ 156,052
Oct 21, 2024 $ 0.0₇177
-14.27%
$ 7.44 million $ 269,882
Oct 20, 2024 $ 0.0₇203
+3.19%
$ 8.55 million $ 134,870
Oct 19, 2024 $ 0.0₇194
-18.73%
$ 8.17 million $ 521,199
Oct 18, 2024 $ 0.0₇239
-51.72%
$ 10.05 million $ 2.27 million
Download