Bog Historical Data

BOG
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0₉133
+0.00%
$ 55,779 $ 53
Mar 28, 2025 $ 0.0₉141
+0.00%
$ 59,459 $ 8
Mar 20, 2025 $ 0.0₉152
+0.00%
$ -- $ 33
Mar 13, 2025 $ 0.0₉139
+0.00%
$ -- $ 20
Mar 6, 2025 $ 0.0₉169
+0.00%
$ -- $ 17
Feb 27, 2025 $ 0.0₉168
+0.00%
$ -- $ 369
Feb 20, 2025 $ 0.0₉208
+0.00%
$ -- $ 208
Feb 13, 2025 $ 0.0₉219
+0.00%
$ -- $ 25
Feb 6, 2025 $ 0.0₉288
+0.00%
$ -- $ 986
Jan 30, 2025 $ 0.0₉362
+0.00%
$ -- $ 124
Jan 29, 2025 $ 0.0₉364
+1.01%
$ -- $ 73
Jan 28, 2025 $ 0.0₉358
-4.54%
$ 150,554 $ 109
Jan 27, 2025 $ 0.0₉374
-1.52%
$ 157,154 $ 27
Jan 26, 2025 $ 0.0₉38
-2.52%
$ 160,042 $ 45
Jan 25, 2025 $ 0.0₉391
+0.77%
$ 164,400 $ 21
Jan 24, 2025 $ 0.0₉388
+2.72%
$ 163,338 $ 417
Jan 23, 2025 $ 0.0₉377
+2.98%
$ 158,571 $ 241
Jan 22, 2025 $ 0.0₉365
-3.37%
$ 153,512 $ 216
Jan 21, 2025 $ 0.0₉377
-2.56%
$ 158,444 $ 318
Jan 20, 2025 $ 0.0₉387
-5.46%
$ 162,791 $ 1,122
Jan 19, 2025 $ 0.0₉413
-17.60%
$ 173,679 $ 1,848
Jan 18, 2025 $ 0.0₉501
-6.39%
$ 210,657 $ 1,485
Jan 17, 2025 $ 0.0₉536
-0.08%
$ 225,316 $ 801
Jan 16, 2025 $ 0.0₉524
-4.94%
$ -- $ 169
Jan 15, 2025 $ 0.0₉549
+9.46%
$ 230,853 $ 505
Jan 14, 2025 $ 0.0₉53
+4.69%
$ 222,885 $ 1,765
Jan 13, 2025 $ 0.0₉505
-17.54%
$ 212,538 $ 4,060
Jan 12, 2025 $ 0.0₉605
-6.41%
$ 254,436 $ 2,022
Jan 11, 2025 $ 0.0₉652
+5.86%
$ 274,429 $ 2,575
Jan 10, 2025 $ 0.0₉637
-16.59%
$ 267,789 $ 5,390
Jan 9, 2025 $ 0.0₉761
-3.65%
$ 319,984 $ 812
Jan 8, 2025 $ 0.0₉79
-3.39%
$ 332,209 $ 624
Jan 7, 2025 $ 0.0₉811
-11.67%
$ 341,267 $ 385
Jan 6, 2025 $ 0.0₉905
+1.58%
$ 380,638 $ 4,553
Jan 5, 2025 $ 0.0₉89
-3.61%
$ 374,525 $ 909
Jan 4, 2025 $ 0.0₉944
+0.78%
$ 397,199 $ 818
Jan 3, 2025 $ 0.0₉932
+12.62%
$ 392,183 $ 1,524
Jan 2, 2025 $ 0.0₉828
+10.09%
$ 348,233 $ 2,593
Jan 1, 2025 $ 0.0₉752
-4.53%
$ 316,192 $ 559
Dec 31, 2024 $ 0.0₉786
-20.35%
$ 330,539 $ 8,182
Dec 30, 2024 $ 0.0₉971
-2.34%
$ 408,617 $ 1,277
Dec 29, 2024 $ 0.0₉993
-0.71%
$ 417,541 $ 70
Dec 28, 2024 $ 0.0₉995
-4.51%
$ 418,757 $ 907
Dec 27, 2024 $ 0.0₈104
-5.28%
$ 436,793 $ 1,980
Dec 26, 2024 $ 0.0₈105
-13.41%
$ 441,389 $ 3,285
Dec 25, 2024 $ 0.0₈122
-19.05%
$ 513,425 $ 6,230
Dec 24, 2024 $ 0.0₈149
+4.24%
$ 624,988 $ 9,405
Dec 23, 2024 $ 0.0₈156
+0.59%
$ -- $ 1,806
Dec 22, 2024 $ 0.0₈155
+17.58%
$ 652,288 $ 14,886
Dec 21, 2024 $ 0.0₈131
-5.19%
$ 551,473 $ 22,115
Download