Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuKu Historical Data

KuKu
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.0₈719
+3.24%
$-- $3,593
May 25, 2024 $0.0₈697
+0.00%
$69,658 $3,486
Apr 10, 2024 $0.0₈779
-0.23%
$77,940 $2,443
Apr 9, 2024 $0.0₈781
+0.19%
$78,117 $2,447
Mar 13, 2024 $0.0₇107
+1.54%
$-- $14,716
Mar 12, 2024 $0.0₇106
-4.97%
$105,539 $29,956
Mar 5, 2024 $0.0₈871
+2.15%
$-- $2,746
Mar 4, 2024 $0.0₈852
+2.20%
$85,233 $2,686
Mar 3, 2024 $0.0₈825
-0.44%
$-- $2,045
Mar 2, 2024 $0.0₈828
+7.13%
$82,812 $4,174
Feb 20, 2024 $0.0₈662
-0.67%
$-- $2,322
Feb 19, 2024 $0.0₈667
+1.60%
$66,680 $2,340
Feb 18, 2024 $0.0₈795
+0.61%
$-- $10,665
Feb 17, 2024 $0.0₈79
-0.91%
$79,029 $21,676
Dec 29, 2023 $0.0₈834
-0.21%
$-- $2,258
Dec 28, 2023 $0.0₈837
-3.42%
$83,734 $2,263
Dec 15, 2023 $0.0₇11
-3.18%
$109,515 $1,953
Dec 14, 2023 $0.0₇113
+10.49%
$113,086 $6,809
Dec 13, 2023 $0.0₇105
-1.27%
$-- $3,389
Dec 12, 2023 $0.0₇106
-20.60%
$106,430 $12,689
Dec 11, 2023 $0.0₇134
+83.82%
$134,012 $122,090
Nov 6, 2023 $0.0₈502
-0.19%
$-- $2,242
Nov 5, 2023 $0.0₈503
+1.90%
$50,313 $2,247
Oct 18, 2023 $0.0₈54
+1.02%
$-- $2,193
Oct 17, 2023 $0.0₈534
-19.16%
$53,404 $4,043
Oct 9, 2023 $0.0₈815
-2.26%
$81,536 $2,045
Oct 8, 2023 $0.0₈834
-3.64%
$83,385 $2,090
Oct 7, 2023 $0.0₈866
+13.01%
$86,624 $4,580
Oct 6, 2023 $0.0₈767
-56.70%
$76,656 $17,883
Oct 5, 2023 $0.0₇177
-12.61%
$177,041 $9,642
Oct 4, 2023 $0.0₇203
-18.83%
$202,692 $18,963
Oct 3, 2023 $0.0₇25
+322.48%
$249,696 $46,311
Sep 9, 2023 $0.0₈676
+0.00%
$-- $2,668
Sep 8, 2023 $0.0₈676
-0.16%
$67,625 $2,668
Sep 3, 2023 $0.0₈732
+0.45%
$-- $3,963
Sep 2, 2023 $0.0₈729
-20.20%
$72,878 $6,043
Sep 1, 2023 $0.0₇114
-0.03%
$-- $1,987
Aug 31, 2023 $0.0₇115
+14.34%
$114,523 $6,606
Aug 30, 2023 $0.0₇127
-1.25%
$126,882 $2,091
Aug 29, 2023 $0.0₇128
+18.09%
$128,427 $5,465
Aug 28, 2023 $0.0₇109
+1.01%
$108,753 $3,304
Aug 27, 2023 $0.0₇132
+0.27%
$-- $2,331
Aug 26, 2023 $0.0₇132
+10.69%
$132,104 $2,324
Aug 25, 2023 $0.0₇119
+5.26%
$119,327 $7,000
Aug 24, 2023 $0.0₇14
-0.21%
$-- $3,693
Aug 23, 2023 $0.0₇14
-5.94%
$140,439 $3,700
Aug 22, 2023 $0.0₇149
-16.73%
$149,229 $30,177
Aug 21, 2023 $0.0₇188
-1.68%
$188,368 $7,166
Aug 20, 2023 $0.0₇192
-14.62%
$191,518 $45,098
Aug 19, 2023 $0.0₇193
-0.16%
$-- $2,335
Download