KuKu Historical Data

KuKu
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0₈697
+0.00%
$ -- $ 3,486
Apr 8 $ 0.0₈779
-0.04%
$ -- $ 4,890
Mar 11 $ 0.0₇107
-3.44%
$ -- $ 44,672
Mar 4 $ 0.0₈871
+4.38%
$ -- $ 5,432
Feb 26 $ 0.0₈825
+6.69%
$ -- $ 6,219
Feb 19 $ 0.0₈662
+0.92%
$ -- $ 4,662
Feb 12 $ 0.0₈795
-0.33%
$ -- $ 32,340
Dec 25 $ 0.0₈834
-3.75%
$ -- $ 4,521
Dec 11 $ 0.0₇11
+50.22%
$ -- $ 146,929
Nov 6 $ 0.0₈502
-0.19%
$ -- $ 2,242
Oct 16 $ 0.0₈54
-18.30%
$ -- $ 6,236
Oct 9 $ 0.0₈815
-2.26%
$ -- $ 2,045
Oct 2 $ 0.0₈866
+46.57%
$ 83,385 $ 97,379
Sep 4 $ 0.0₈676
-0.18%
$ -- $ 5,337
Aug 28 $ 0.0₈732
-32.03%
$ -- $ 29,459
Aug 21 $ 0.0₇132
-31.05%
$ -- $ 54,060
Aug 14 $ 0.0₇193
-4.40%
$ 191,518 $ 30,568
Aug 7 $ 0.0₇244
-27.45%
$ 201,770 $ 283,985
Download