Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KuKu Historical Data

KuKu
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $0.0₈719
+3.24%
$-- $3,593
May 25, 2024 $0.0₈697
+0.00%
$69,658 $3,486
Apr 10, 2024 $0.0₈779
-0.23%
$77,940 $2,443
Apr 9, 2024 $0.0₈781
+0.19%
$78,117 $2,447
Mar 13, 2024 $0.0₇107
+1.54%
$-- $14,716
Mar 12, 2024 $0.0₇106
-4.97%
$105,539 $29,956
Mar 5, 2024 $0.0₈871
+2.15%
$-- $2,746
Mar 4, 2024 $0.0₈852
+2.20%
$85,233 $2,686
Mar 3, 2024 $0.0₈825
-0.44%
$-- $2,045
Mar 2, 2024 $0.0₈828
+7.13%
$82,812 $4,174
Feb 20, 2024 $0.0₈662
-0.67%
$-- $2,322
Feb 19, 2024 $0.0₈667
+1.60%
$66,680 $2,340
Feb 18, 2024 $0.0₈795
+0.61%
$-- $10,665
Feb 17, 2024 $0.0₈79
-0.91%
$79,029 $21,676
Dec 29, 2023 $0.0₈834
-0.21%
$-- $2,258
Dec 28, 2023 $0.0₈837
-3.42%
$83,734 $2,263
Dec 15, 2023 $0.0₇11
-3.18%
$109,515 $1,953
Dec 14, 2023 $0.0₇113
+10.49%
$113,086 $6,809
Dec 13, 2023 $0.0₇105
-1.27%
$-- $3,389
Dec 12, 2023 $0.0₇106
-20.60%
$106,430 $12,689
Dec 11, 2023 $0.0₇134
+83.82%
$134,012 $122,090
Nov 6, 2023 $0.0₈502
-0.19%
$-- $2,242
Nov 5, 2023 $0.0₈503
+1.90%
$50,313 $2,247
Oct 18, 2023 $0.0₈54
+1.02%
$-- $2,193
Oct 17, 2023 $0.0₈534
-19.16%
$53,404 $4,043
Oct 9, 2023 $0.0₈815
-2.26%
$81,536 $2,045
Oct 8, 2023 $0.0₈834
-3.64%
$83,385 $2,090
Oct 7, 2023 $0.0₈866
+13.01%
$86,624 $4,580
Oct 6, 2023 $0.0₈767
-56.70%
$76,656 $17,883
Oct 5, 2023 $0.0₇177
-12.61%
$177,041 $9,642
Oct 4, 2023 $0.0₇203
-18.83%
$202,692 $18,963
Oct 3, 2023 $0.0₇25
+322.48%
$249,696 $46,311
Sep 9, 2023 $0.0₈676
+0.00%
$-- $2,668
Sep 8, 2023 $0.0₈676
-0.16%
$67,625 $2,668
Sep 3, 2023 $0.0₈732
+0.45%
$-- $3,963
Sep 2, 2023 $0.0₈729
-20.20%
$72,878 $6,043
Sep 1, 2023 $0.0₇114
-0.03%
$-- $1,987
Aug 31, 2023 $0.0₇115
+14.34%
$114,523 $6,606
Aug 30, 2023 $0.0₇127
-1.25%
$126,882 $2,091
Aug 29, 2023 $0.0₇128
+18.09%
$128,427 $5,465
Aug 28, 2023 $0.0₇109
+1.01%
$108,753 $3,304
Aug 27, 2023 $0.0₇132
+0.27%
$-- $2,331
Aug 26, 2023 $0.0₇132
+10.69%
$132,104 $2,324
Aug 25, 2023 $0.0₇119
+5.26%
$119,327 $7,000
Aug 24, 2023 $0.0₇14
-0.21%
$-- $3,693
Aug 23, 2023 $0.0₇14
-5.94%
$140,439 $3,700
Aug 22, 2023 $0.0₇149
-16.73%
$149,229 $30,177
Aug 21, 2023 $0.0₇188
-1.68%
$188,368 $7,166
Aug 20, 2023 $0.0₇192
-14.62%
$191,518 $45,098
Aug 19, 2023 $0.0₇193
-0.16%
$-- $2,335
Download