Keep It Simple, Stupid Historical Data

KISS Page 2
Download
Date Close Price change Market cap Trading volume
3:11 AM $0.0000254
+22.65%
$-- $395,602
3:10 AM $0.0000201
+0.00%
$-- $336,914
3:03 AM $0.0000201
+0.57%
$-- $334,952
3:01 AM $0.00002
+0.10%
$-- $336,379
3:00 AM $0.0000201
+0.00%
$-- $331,553
2:59 AM $0.0000197
+0.00%
$-- $325,062
2:58 AM $0.0000194
+0.00%
$-- $320,755
2:57 AM $0.0000191
+0.00%
$-- $321,074
2:56 AM $0.0000191
-1.09%
$-- $324,535
2:55 AM $0.0000196
+0.79%
$-- $326,561
2:54 AM $0.0000177
+0.00%
$-- $297,079
2:53 AM $0.0000177
-0.20%
$-- $297,664
2:52 AM $0.0000178
+0.00%
$-- $299,953
2:51 AM $0.0000179
+5.25%
$-- $297,225
2:47 AM $0.000017
+0.00%
$-- $282,172
2:46 AM $0.0000168
-0.15%
$-- $282,413
2:43 AM $0.0000165
+0.00%
$-- $294,566
2:41 AM $0.0000176
+0.00%
$-- $295,169
2:40 AM $0.0000176
+0.00%
$-- $304,989
2:39 AM $0.0000182
+0.16%
$-- $304,482
2:36 AM $0.0000181
+0.00%
$-- $293,777
2:34 AM $0.0000176
+0.00%
$-- $294,988
2:33 AM $0.0000176
+0.00%
$-- $295,234
2:30 AM $0.0000177
-2.50%
$-- $302,671
2:29 AM $0.0000183
+0.00%
$-- $308,115
2:26 AM $0.0000184
+0.06%
$-- $307,905
2:22 AM $0.0000185
+0.00%
$-- $309,602
2:19 AM $0.0000185
+0.00%
$-- $308,226
2:17 AM $0.0000184
+0.00%
$-- $312,518
2:14 AM $0.0000187
+0.00%
$-- $312,766
2:13 AM $0.0000187
+0.00%
$-- $311,760
2:12 AM $0.0000187
+0.00%
$-- $320,330
2:09 AM $0.0000192
-0.98%
$-- $323,848
2:08 AM $0.0000193
-4.47%
$-- $337,277
2:06 AM $0.0000202
-1.85%
$-- $342,920
2:02 AM $0.0000206
+0.00%
$-- $344,736
1:58 AM $0.0000207
+0.00%
$-- $346,666
1:55 AM $0.0000208
+0.00%
$-- $344,424
1:54 AM $0.0000206
-1.36%
$-- $349,077
1:51 AM $0.0000207
+0.00%
$-- $349,190
1:49 AM $0.0000209
+0.00%
$-- $345,179
1:48 AM $0.0000207
+0.00%
$-- $347,221
1:47 AM $0.0000208
+0.00%
$-- $353,613
1:45 AM $0.0000212
+0.00%
$-- $355,261
1:42 AM $0.0000213
+0.00%
$-- $355,777
1:41 AM $0.0000213
+0.00%
$-- $356,350
1:36 AM $0.0000214
+0.00%
$-- $355,790
1:35 AM $0.0000213
+0.00%
$-- $357,781
1:34 AM $0.0000215
+0.00%
$-- $357,553
1:32 AM $0.0000215
+0.00%
$-- $361,923