Charlotte Fang Historical Data

REMILIA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 77.31
+3.57%
$ 53,341 $ 1,188
Nov 14, 2024 $ 81.23
-21.02%
$ 56,049 $ 2,953
Nov 13, 2024 $ 102.92
-8.32%
$ 71,018 $ 2,207
Nov 12, 2024 $ 112.49
+29.78%
$ 77,621 $ 6,315
Nov 11, 2024 $ 84.45
-0.62%
$ 58,268 $ 1,464
Nov 10, 2024 $ 84.51
-17.36%
$ 58,311 $ 1,961
Nov 9, 2024 $ 102.38
+4.26%
$ 70,643 $ 879
Nov 8, 2024 $ 106.17
+1.93%
$ 73,258 $ 1,508
Nov 7, 2024 $ 111.06
+30.71%
$ 76,635 $ 6,435
Nov 6, 2024 $ 78.57
-18.81%
$ 54,213 $ 4,451
Nov 5, 2024 $ 96.74
-5.22%
$ 66,752 $ 387
Nov 4, 2024 $ 84.76
-0.11%
$ -- $ 6,418
Nov 3, 2024 $ 88.23
-13.64%
$ 60,436 $ 6,430
Nov 2, 2024 $ 94.74
-3.92%
$ 64,891 $ 7,883
Nov 1, 2024 $ 98.65
-1.09%
$ 67,567 $ 478
Oct 31, 2024 $ 99.77
-17.36%
$ 68,337 $ 4,485
Oct 30, 2024 $ 178.8
-10.71%
$ 122,468 $ 30,587
Oct 29, 2024 $ 250.69
+84.53%
$ 171,707 $ 21,128
Oct 28, 2024 $ 116.77
-43.32%
$ 79,981 $ 10,035
Oct 27, 2024 $ 204.81
+4.72%
$ 140,281 $ 19,512
Oct 26, 2024 $ 195.52
+215.16%
$ 133,921 $ 17,349
Oct 25, 2024 $ 63.31
-6.07%
$ 43,362 $ 1,980
Oct 24, 2024 $ 67.02
-19.11%
$ 45,902 $ 1,437
Oct 23, 2024 $ 92.08
-29.16%
$ 63,071 $ 6,274
Oct 22, 2024 $ 129.87
-22.66%
$ 88,950 $ 33,524
Download