Genie Protocol Historical Data

GNP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.000289
+92.77%
$ 27,469 $ 0
Jan 24, 2025 $ 0.00015
-50.00%
$ 14,250 $ 4
Jan 23, 2025 $ 0.0003
-1.94%
$ 28,500 $ 0
Jan 22, 2025 $ 0.000306
-1.31%
$ 29,063 $ 7
Jan 21, 2025 $ 0.00031
+3.33%
$ 29,450 $ 0
Jan 20, 2025 $ 0.0005
+67.17%
$ 47,500 $ 2,622
Jan 19, 2025 $ 0.000299
+49.54%
$ 28,414 $ 2,677
Jan 18, 2025 $ 0.0003
+0.00%
$ 28,497 $ 0.01
Jan 17, 2025 $ 0.0003
-3.24%
$ 28,497 $ 0.1
Jan 16, 2025 $ 0.00031
-2.40%
$ 29,450 $ 0
Jan 15, 2025 $ 0.000318
+0.00%
$ 30,194 $ 1
Jan 14, 2025 $ 0.000318
+0.00%
$ 30,194 $ 1
Jan 11, 2025 $ 0.000317
+0.00%
$ -- $ 0
Jan 10, 2025 $ 0.000317
-0.25%
$ 30,119 $ 0
Jan 9, 2025 $ 0.000318
+0.00%
$ 30,194 $ 0
Jan 7, 2025 $ 0.000318
+0.00%
$ 30,194 $ 0.01
Jan 6, 2025 $ 0.000318
+67.29%
$ 30,194 $ 2
Dec 29, 2024 $ 0.00032
+0.00%
$ 30,400 $ 0
Dec 28, 2024 $ 0.00032
+0.00%
$ 30,400 $ 0
Dec 27, 2024 $ 0.00032
+0.00%
$ 30,400 $ 0.1
Dec 21, 2024 $ 0.00033
+0.00%
$ -- $ 0
Dec 20, 2024 $ 0.00033
-1.49%
$ 31,350 $ 0
Dec 19, 2024 $ 0.000335
-1.47%
$ 31,825 $ 0
Dec 18, 2024 $ 0.00034
-1.45%
$ 32,300 $ 0
Dec 17, 2024 $ 0.000345
-1.43%
$ 32,775 $ 0
Dec 16, 2024 $ 0.00035
-2.78%
$ 33,250 $ 11
Dec 15, 2024 $ 0.00036
-2.70%
$ 34,200 $ 0.1
Dec 14, 2024 $ 0.00037
+0.00%
$ 35,149 $ 0
Dec 13, 2024 $ 0.000373
+0.00%
$ 35,472 $ 0.01
Dec 12, 2024 $ 0.000373
-6.65%
$ 35,472 $ 3
Dec 11, 2024 $ 0.0004
-2.44%
$ 37,999 $ 0
Dec 10, 2024 $ 0.00042
+0.00%
$ 39,900 $ 0.1
Dec 9, 2024 $ 0.00042
-2.32%
$ 39,900 $ 0.1
Dec 8, 2024 $ 0.00043
+81.43%
$ 40,849 $ 13
Dec 6, 2024 $ 0.000449
+0.00%
$ -- $ 0
Dec 5, 2024 $ 0.000449
+89.44%
$ 42,655 $ 11
Dec 2, 2024 $ 0.00045
+0.00%
$ -- $ 0
Dec 1, 2024 $ 0.00045
+0.00%
$ 42,775 $ 0
Nov 24, 2024 $ 0.000453
+0.00%
$ -- $ 0
Nov 23, 2024 $ 0.000453
+0.00%
$ 43,035 $ 0
Nov 18, 2024 $ 0.000459
+0.00%
$ 43,601 $ 5
Nov 17, 2024 $ 0.000459
+13.89%
$ 43,601 $ 5
Nov 16, 2024 $ 0.000403
+0.00%
$ 38,285 $ 1
Oct 26, 2024 $ 0.00046
+0.00%
$ -- $ 0.1
Oct 25, 2024 $ 0.00046
+0.00%
$ 43,700 $ 0.1
Oct 24, 2024 $ 0.000467
+0.00%
$ -- $ 0
Oct 23, 2024 $ 0.000467
+0.00%
$ 44,378 $ 0
Oct 18, 2024 $ 0.000468
+0.00%
$ -- $ 0.01
Oct 17, 2024 $ 0.000468
+0.00%
$ 44,450 $ 0.01
Oct 10, 2024 $ 0.00047
+0.00%
$ 44,626 $ 0