Genie Protocol Historical Data

GNP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.00047
+0.00%
$ 44,626 $ 0
Sep 27, 2024 $ 0.000471
+0.00%
$ -- $ 0
Sep 26, 2024 $ 0.000471
+21.56%
$ 44,736 $ 0
Sep 4, 2024 $ 0.000471
+0.00%
$ -- $ 0
Sep 3, 2024 $ 0.000471
-0.16%
$ 44,739 $ 0
Sep 2, 2024 $ 0.000472
+21.76%
$ 44,810 $ 0.01
Sep 1, 2024 $ 0.000387
-5.51%
$ 36,803 $ 9
Aug 31, 2024 $ 0.00041
+0.00%
$ 38,951 $ 0
Aug 27, 2024 $ 0.000474
+0.00%
$ -- $ 0
Aug 26, 2024 $ 0.000474
+0.00%
$ 45,077 $ 0
Aug 24, 2024 $ 0.000475
+0.00%
$ -- $ 0.01
Aug 23, 2024 $ 0.000475
-0.01%
$ 45,134 $ 0
Aug 19, 2024 $ 0.00041
+0.00%
$ -- $ 4
Aug 18, 2024 $ 0.00041
+0.00%
$ 38,951 $ 4
Aug 13, 2024 $ 0.000475
+0.00%
$ -- $ 0
Aug 12, 2024 $ 0.000475
+0.00%
$ 45,143 $ 0
Aug 11, 2024 $ 0.000475
+0.00%
$ 45,143 $ 0
Aug 10, 2024 $ 0.000475
+0.00%
$ 45,143 $ 0
Jul 29, 2024 $ 0.000475
+0.00%
$ 45,143 $ 0.01
Jul 24, 2024 $ 0.000387
+0.00%
$ -- $ 6
Jul 23, 2024 $ 0.000387
-18.85%
$ 36,805 $ 6
Jul 22, 2024 $ 0.00048
+0.00%
$ 45,644 $ 4
Jul 19, 2024 $ 0.00048
+0.00%
$ 45,645 $ 0
Jul 18, 2024 $ 0.00048
+0.00%
$ 45,645 $ 0
Jul 17, 2024 $ 0.00048
+0.00%
$ 45,644 $ 3
Jul 7, 2024 $ 0.000452
+0.00%
$ -- $ 0
Jul 6, 2024 $ 0.000452
+0.00%
$ 42,922 $ 0
Jun 26, 2024 $ 0.000454
+0.00%
$ -- $ 0
Jun 25, 2024 $ 0.000454
+0.12%
$ 43,086 $ 0
Jun 24, 2024 $ 0.000453
+0.00%
$ 43,035 $ 0
Jun 20, 2024 $ 0.000477
+0.00%
$ -- $ 1
Jun 19, 2024 $ 0.000477
+5.77%
$ 45,306 $ 1
Jun 18, 2024 $ 0.00045
+0.00%
$ 42,781 $ 0
Jun 17, 2024 $ 0.00045
+0.00%
$ 42,781 $ 0
Jun 14, 2024 $ 0.00038
+0.00%
$ -- $ 1
Jun 13, 2024 $ 0.00038
+0.04%
$ 36,067 $ 1
Jun 12, 2024 $ 0.00038
+0.00%
$ 36,053 $ 1
Jun 5, 2024 $ 0.000379
+0.00%
$ -- $ 0
Jun 4, 2024 $ 0.000379
+0.00%
$ 36,005 $ 0
Jun 2, 2024 $ 0.000379
+0.00%
$ -- $ 0
Jun 1, 2024 $ 0.000379
+0.00%
$ 36,005 $ 0
May 20, 2024 $ 0.000457
+0.00%
$ -- $ 0
May 19, 2024 $ 0.000457
+0.05%
$ 43,386 $ 0
May 18, 2024 $ 0.000456
+0.00%
$ 43,362 $ 0
May 16, 2024 $ 0.000371
+0.00%
$ -- $ 19
May 15, 2024 $ 0.000371
+0.01%
$ 35,289 $ 29
May 2, 2024 $ 0.000477
+0.00%
$ 45,305 $ 2
May 1, 2024 $ 0.000477
+0.00%
$ 45,305 $ 2
Apr 30, 2024 $ 0.000456
+0.00%
$ 43,360 $ 0
Apr 29, 2024 $ 0.000456
+16.85%
$ 43,360 $ 1