Genie Protocol Historical Data

GNP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.000391
+0.00%
$ 37,107 $ 0.1
Apr 26, 2024 $ 0.000388
+0.00%
$ -- $ 0
Apr 25, 2024 $ 0.000388
-18.58%
$ 36,889 $ 1
Apr 23, 2024 $ 0.000477
+0.00%
$ -- $ 1
Apr 22, 2024 $ 0.000477
+0.00%
$ 45,305 $ 2
Apr 20, 2024 $ 0.00046
+0.00%
$ -- $ 13
Apr 19, 2024 $ 0.00046
+0.00%
$ 43,700 $ 13
Apr 11, 2024 $ 0.000371
+0.00%
$ -- $ 1
Apr 10, 2024 $ 0.000371
+0.00%
$ 35,246 $ 1
Apr 9, 2024 $ 0.00046
+0.00%
$ -- $ 10
Apr 8, 2024 $ 0.00046
+0.00%
$ 43,672 $ 10
Apr 2, 2024 $ 0.00046
+0.00%
$ -- $ 0
Apr 1, 2024 $ 0.00046
-0.01%
$ 43,693 $ 0
Mar 31, 2024 $ 0.00046
+0.00%
$ 43,699 $ 0.01
Mar 30, 2024 $ 0.00046
+0.00%
$ 43,699 $ 0
Mar 29, 2024 $ 0.00046
+0.00%
$ 43,699 $ 0
Mar 28, 2024 $ 0.00046
-3.24%
$ 43,700 $ 5
Mar 26, 2024 $ 0.000349
+0.00%
$ 33,155 $ 2
Mar 25, 2024 $ 0.000349
-26.71%
$ 33,155 $ 2
Mar 24, 2024 $ 0.000476
-0.08%
$ 45,237 $ 0
Mar 23, 2024 $ 0.000477
-0.03%
$ 45,273 $ 0
Mar 22, 2024 $ 0.000477
-0.02%
$ 45,287 $ 1
Mar 21, 2024 $ 0.000477
+0.00%
$ -- $ 0
Mar 20, 2024 $ 0.000477
-0.03%
$ 45,278 $ 0
Mar 19, 2024 $ 0.000477
-0.03%
$ 45,291 $ 1
Mar 18, 2024 $ 0.000477
-0.50%
$ 45,306 $ 0
Mar 17, 2024 $ 0.000479
+0.00%
$ 45,534 $ 0
Mar 15, 2024 $ 0.000344
+0.00%
$ -- $ 0
Mar 14, 2024 $ 0.000344
+0.00%
$ 32,682 $ 0
Mar 11, 2024 $ 0.00034
+0.00%
$ -- $ 3
Mar 10, 2024 $ 0.00034
-29.23%
$ 32,301 $ 3
Mar 9, 2024 $ 0.00048
-1.10%
$ 45,645 $ 2
Mar 8, 2024 $ 0.000486
+40.05%
$ 46,152 $ 1
Mar 6, 2024 $ 0.000347
+0.00%
$ -- $ 0
Mar 5, 2024 $ 0.000347
+0.00%
$ 32,955 $ 0
Mar 3, 2024 $ 0.000493
+0.00%
$ -- $ 2
Mar 2, 2024 $ 0.000493
+0.00%
$ 46,849 $ 2
Mar 1, 2024 $ 0.000493
+42.16%
$ 46,849 $ 2
Feb 28, 2024 $ 0.00032
+0.00%
$ -- $ 2
Feb 27, 2024 $ 0.00032
-41.28%
$ 30,401 $ 23
Feb 26, 2024 $ 0.000534
+0.00%
$ 50,725 $ 1
Feb 25, 2024 $ 0.000534
+82.83%
$ 50,725 $ 5
Feb 24, 2024 $ 0.000292
+2.22%
$ 27,744 $ 26
Feb 23, 2024 $ 0.000286
-60.84%
$ 27,142 $ 11
Feb 22, 2024 $ 0.00073
+45.08%
$ 69,311 $ 56
Feb 21, 2024 $ 0.0015
+252.68%
$ 142,500 $ 1,278
Feb 20, 2024 $ 0.000425
+0.00%
$ 40,404 $ 34
Feb 18, 2024 $ 0.000424
+0.00%
$ -- $ 0
Feb 17, 2024 $ 0.000424
+0.00%
$ 40,303 $ 0
Feb 16, 2024 $ 0.0006
+41.43%
$ 57,000 $ 1