Genie Protocol Historical Data

GNP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.000424
+0.37%
$ 40,302 $ 0
Feb 14, 2024 $ 0.000423
+18.07%
$ 40,155 $ 0
Feb 13, 2024 $ 0.000358
-14.72%
$ 34,010 $ 0
Feb 12, 2024 $ 0.00042
+0.00%
$ 39,878 $ 29
Feb 11, 2024 $ 0.000418
+0.00%
$ 39,701 $ 0
Feb 10, 2024 $ 0.000418
+0.00%
$ 39,701 $ 0
Feb 7, 2024 $ 0.000419
+0.00%
$ -- $ 0
Feb 6, 2024 $ 0.000419
-0.08%
$ 39,788 $ 0
Feb 5, 2024 $ 0.000419
+0.00%
$ 39,819 $ 0
Feb 1, 2024 $ 0.00042
+0.00%
$ -- $ 0
Jan 31, 2024 $ 0.00042
-23.68%
$ 39,878 $ 0
Jan 30, 2024 $ 0.00055
+0.00%
$ 52,250 $ 3
Jan 23, 2024 $ 0.000358
+0.00%
$ -- $ 1
Jan 22, 2024 $ 0.000358
+0.00%
$ 34,000 $ 1
Jan 21, 2024 $ 0.000358
-3.27%
$ 34,000 $ 1
Jan 20, 2024 $ 0.00037
+0.00%
$ 35,150 $ 5
Jan 15, 2024 $ 0.000422
+0.00%
$ 40,123 $ 0
Jan 14, 2024 $ 0.000422
+0.00%
$ 40,123 $ 0
Jan 13, 2024 $ 0.000721
+0.00%
$ -- $ 0
Jan 12, 2024 $ 0.000721
+112.05%
$ 68,492 $ 0
Jan 11, 2024 $ 0.00034
-19.69%
$ 32,300 $ 12
Jan 8, 2024 $ 0.000721
+0.00%
$ 68,492 $ 1
Jan 7, 2024 $ 0.000721
+0.00%
$ 68,492 $ 1
Jan 6, 2024 $ 0.000426
+0.00%
$ -- $ 17
Jan 5, 2024 $ 0.000426
-5.37%
$ 40,456 $ 17
Jan 4, 2024 $ 0.00045
+0.00%
$ 42,750 $ 0
Jan 3, 2024 $ 0.0006
+0.00%
$ 57,000 $ 0
Jan 2, 2024 $ 0.0006
+0.00%
$ 57,000 $ 0
Dec 31, 2023 $ 0.000721
+0.00%
$ 68,493 $ 0
Dec 30, 2023 $ 0.000721
+0.00%
$ 68,493 $ 0
Dec 27, 2023 $ 0.000721
+0.00%
$ -- $ 0
Dec 26, 2023 $ 0.000721
+0.00%
$ 68,493 $ 1
Dec 24, 2023 $ 0.000721
+0.00%
$ -- $ 0
Dec 23, 2023 $ 0.000721
+0.00%
$ 68,493 $ 1
Dec 20, 2023 $ 0.000721
+0.00%
$ -- $ 0
Dec 19, 2023 $ 0.000721
+0.12%
$ 68,492 $ 0
Dec 18, 2023 $ 0.000721
+0.00%
$ -- $ 0
Dec 17, 2023 $ 0.000721
+0.45%
$ 68,492 $ 1
Dec 16, 2023 $ 0.000718
+0.38%
$ 68,186 $ 0
Dec 15, 2023 $ 0.000713
+0.00%
$ -- $ 0.01
Dec 14, 2023 $ 0.000713
+0.00%
$ 67,715 $ 0.01
Dec 3, 2023 $ 0.000721
+0.00%
$ -- $ 1
Dec 2, 2023 $ 0.000721
+1.55%
$ 68,492 $ 1
Dec 1, 2023 $ 0.00071
-1.52%
$ 67,450 $ 2
Nov 30, 2023 $ 0.000721
+0.56%
$ 68,493 $ 3
Nov 29, 2023 $ 0.000717
+0.00%
$ 68,114 $ 5
Nov 26, 2023 $ 0.0005
+0.00%
$ -- $ 7
Nov 25, 2023 $ 0.0005
+0.00%
$ 47,499 $ 7
Nov 20, 2023 $ 0.000485
+0.00%
$ -- $ 0
Nov 19, 2023 $ 0.000485
+0.00%
$ 46,109 $ 0