Genie Protocol Historical Data

GNP Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.000514
-0.34%
$ 48,853 $ 25,908
May 5, 2023 $ 0.000516
+0.12%
$ 49,061 $ 21,499
May 4, 2023 $ 0.000516
-0.33%
$ 49,009 $ 20,490
May 3, 2023 $ 0.000518
+0.13%
$ 49,208 $ 29,823
May 2, 2023 $ 0.000517
+0.40%
$ 49,099 $ 6,039
May 1, 2023 $ 0.000515
-0.62%
$ 48,909 $ 6,359
Apr 30, 2023 $ 0.000517
-0.21%
$ 49,146 $ 3,857
Apr 29, 2023 $ 0.000518
-0.03%
$ 49,251 $ 3,161
Apr 28, 2023 $ 0.000519
+0.29%
$ 49,303 $ 7,630
Apr 27, 2023 $ 0.000517
+0.04%
$ 49,141 $ 16,105
Apr 26, 2023 $ 0.000517
-0.06%
$ 49,149 $ 16,834
Apr 25, 2023 $ 0.000517
+0.04%
$ 49,161 $ 1,176
Apr 24, 2023 $ 0.000517
-1.66%
$ 49,142 $ 16
Apr 23, 2023 $ 0.000527
+1.79%
$ 50,031 $ 1,545
Apr 22, 2023 $ 0.000517
-1.87%
$ 49,146 $ 162
Apr 21, 2023 $ 0.000527
-5.54%
$ 50,070 $ 2,361
Apr 20, 2023 $ 0.000557
-1.12%
$ 52,945 $ 13,123
Apr 19, 2023 $ 0.000563
+6.04%
$ 53,482 $ 7,834
Apr 18, 2023 $ 0.000531
-1.73%
$ 50,426 $ 18
Apr 17, 2023 $ 0.00054
-0.15%
$ 51,332 $ 20
Apr 16, 2023 $ 0.00054
+0.07%
$ 51,336 $ 33
Apr 15, 2023 $ 0.00054
+0.30%
$ 51,270 $ 312
Apr 14, 2023 $ 0.000538
-0.94%
$ 51,095 $ 7
Apr 13, 2023 $ 0.000543
-2.25%
$ 51,599 $ 5
Apr 12, 2023 $ 0.000556
+5.02%
$ 52,825 $ 10
Apr 11, 2023 $ 0.000529
-2.90%
$ 50,281 $ 6
Apr 10, 2023 $ 0.000546
-0.95%
$ 51,828 $ 444
Apr 9, 2023 $ 0.00055
+0.95%
$ 52,271 $ 1,211
Apr 8, 2023 $ 0.000543
-0.14%
$ 51,613 $ 6,186
Apr 7, 2023 $ 0.000544
+0.25%
$ 51,691 $ 246
Apr 6, 2023 $ 0.000543
+0.13%
$ 51,587 $ 16,133
Apr 5, 2023 $ 0.000542
-0.03%
$ 51,531 $ 7,056
Apr 4, 2023 $ 0.000543
+0.08%
$ 51,552 $ 74
Apr 3, 2023 $ 0.000543
+2.40%
$ 51,553 $ 16,068
Apr 2, 2023 $ 0.00053
-0.87%
$ 50,314 $ 15,205
Apr 1, 2023 $ 0.000534
-2.75%
$ 50,748 $ 210
Mar 31, 2023 $ 0.00055
-1.06%
$ 52,230 $ 3,187
Mar 30, 2023 $ 0.000556
+0.01%
$ 52,794 $ 426
Mar 29, 2023 $ 0.000557
+0.38%
$ 52,911 $ 32
Mar 28, 2023 $ 0.000555
+0.03%
$ 52,719 $ 3,413
Mar 27, 2023 $ 0.000555
-0.33%
$ 52,682 $ 6
Mar 26, 2023 $ 0.000557
-0.01%
$ 52,878 $ 5,083
Mar 25, 2023 $ 0.000557
-0.09%
$ 52,889 $ 2,937
Mar 24, 2023 $ 0.000557
+3.96%
$ 52,929 $ 432
Mar 23, 2023 $ 0.000536
-0.78%
$ 50,905 $ 3,544
Mar 22, 2023 $ 0.00054
-0.59%
$ 51,285 $ 1,395
Mar 21, 2023 $ 0.000543
-0.35%
$ 51,568 $ 653
Mar 20, 2023 $ 0.000546
-0.39%
$ 51,917 $ 762
Mar 19, 2023 $ 0.000551
-7.19%
$ 52,327 $ 4,224
Mar 18, 2023 $ 0.000594
-0.04%
$ 56,409 $ 1,950