Genie Protocol Historical Data

GNP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.000595
+0.39%
$ 56,545 $ 1,708
Mar 16, 2023 $ 0.000592
-1.16%
$ 56,271 $ 2,759
Mar 15, 2023 $ 0.000404
-32.74%
$ 38,382 $ 76
Mar 14, 2023 $ 0.0006
+2.79%
$ 57,023 $ 14,439
Mar 13, 2023 $ 0.000585
+0.43%
$ 55,545 $ 11,323
Mar 12, 2023 $ 0.000581
-0.65%
$ 55,209 $ 1,006
Mar 11, 2023 $ 0.000584
-0.37%
$ 55,510 $ 11,327
Mar 10, 2023 $ 0.000588
-1.50%
$ 55,819 $ 6,415
Mar 9, 2023 $ 0.000596
-9.70%
$ 56,660 $ 5,066
Mar 8, 2023 $ 0.000661
+4.25%
$ 62,797 $ 9,743
Mar 7, 2023 $ 0.000634
-0.73%
$ 60,239 $ 1,307
Mar 6, 2023 $ 0.000638
+3.30%
$ 60,648 $ 1,787
Mar 5, 2023 $ 0.000618
-0.50%
$ 58,685 $ 157
Mar 4, 2023 $ 0.000621
-6.09%
$ 58,975 $ 198
Mar 3, 2023 $ 0.000661
-11.86%
$ 62,818 $ 222
Mar 2, 2023 $ 0.00075
-0.64%
$ 71,282 $ 611
Mar 1, 2023 $ 0.000755
+0.20%
$ 71,698 $ 2,731
Feb 28, 2023 $ 0.000665
+0.73%
$ 63,201 $ 1,969
Feb 27, 2023 $ 0.00066
+1.77%
$ 62,734 $ 928
Feb 26, 2023 $ 0.000653
-13.44%
$ 62,077 $ 2,512
Feb 25, 2023 $ 0.000758
-18.35%
$ 72,030 $ 6,928
Feb 24, 2023 $ 0.000928
-48.18%
$ 88,197 $ 22,793
Feb 23, 2023 $ 0.00181
+137.39%
$ 171,657 $ 3,695
Feb 22, 2023 $ 0.000747
+46.44%
$ 70,997 $ 9,134
Feb 21, 2023 $ 0.000511
+28.32%
$ 48,506 $ 3,650
Feb 20, 2023 $ 0.000398
+2.19%
$ 37,820 $ 3,050
Feb 19, 2023 $ 0.00039
+0.13%
$ 37,064 $ 10,928
Feb 18, 2023 $ 0.00039
+0.22%
$ 37,017 $ 10,079
Feb 17, 2023 $ 0.000387
-1.52%
$ 36,723 $ 14,519
Feb 16, 2023 $ 0.00039
+0.81%
$ 37,070 $ 22,590
Feb 15, 2023 $ 0.000385
-0.80%
$ 36,580 $ 12,741
Feb 14, 2023 $ 0.000388
+0.10%
$ 36,880 $ 22,916
Feb 13, 2023 $ 0.000387
-0.42%
$ 36,789 $ 23,572
Feb 12, 2023 $ 0.000389
+0.60%
$ 36,978 $ 15,121
Feb 11, 2023 $ 0.000387
+0.04%
$ 36,809 $ 13,181
Feb 10, 2023 $ 0.000389
-0.23%
$ 36,943 $ 24,355
Feb 9, 2023 $ 0.00039
+0.85%
$ 37,086 $ 31,301
Feb 8, 2023 $ 0.000389
+0.48%
$ 36,943 $ 28,632
Feb 7, 2023 $ 0.000388
-0.42%
$ 36,877 $ 30,866
Feb 6, 2023 $ 0.000389
-0.03%
$ 36,915 $ 17,041
Feb 5, 2023 $ 0.000389
-0.49%
$ 36,962 $ 18,973
Feb 4, 2023 $ 0.000391
+0.35%
$ 37,101 $ 12,374
Feb 3, 2023 $ 0.000387
-0.83%
$ 36,786 $ 8,031
Feb 2, 2023 $ 0.000391
+0.70%
$ 37,105 $ 11,442
Feb 1, 2023 $ 0.000389
+0.43%
$ 36,984 $ 30,534
Jan 31, 2023 $ 0.000387
-0.06%
$ 36,732 $ 30,582
Jan 30, 2023 $ 0.000388
-0.37%
$ 36,830 $ 35,695
Jan 29, 2023 $ 0.000389
+0.06%
$ 36,953 $ 33,372
Jan 28, 2023 $ 0.000388
+0.14%
$ 36,891 $ 29,650
Jan 27, 2023 $ 0.000389
-0.14%
$ 36,926 $ 39,988