Chain key Sepolia Ethereum Historical Data

ckSepoliaETH Page 11
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.121
-4.59%
$ 2,902 $ 2
Nov 5, 12 AM $ 0.127
-2.95%
$ 3,046 $ 3
Nov 4, 11 PM $ 0.132
+2.90%
$ 3,148 $ 3
Nov 4, 10 PM $ 0.13
+1.98%
$ 3,101 $ 3
Nov 4, 9 PM $ 0.127
-11.30%
$ 3,033 $ 3
Nov 4, 8 PM $ 0.143
-4.82%
$ 3,416 $ 3
Nov 4, 1 AM $ 0.0996
+0.62%
$ 2,384 $ 2
Nov 4, 12 AM $ 0.0996
+0.43%
$ 2,384 $ 2
Nov 3, 11 PM $ 0.0988
+0.02%
$ 2,364 $ 2
Nov 3, 10 PM $ 0.0991
+2.54%
$ 2,372 $ 2
Nov 3, 9 PM $ 0.0955
+0.94%
$ 2,286 $ 2
Nov 3, 8 PM $ 0.0943
-3.26%
$ 2,257 $ 2
Nov 3, 7 PM $ 0.0974
-1.97%
$ 2,332 $ 2
Nov 3, 6 PM $ 0.0988
-0.66%
$ 2,365 $ 2
Nov 3, 5 PM $ 0.1
+5.35%
$ 2,399 $ 2
Nov 3, 4 PM $ 0.0957
+2.62%
$ 2,289 $ 2
Nov 3, 3 PM $ 0.0935
-3.56%
$ 2,238 $ 5
Nov 3, 2 PM $ 0.0974
-1.59%
$ 2,330 $ 5
Nov 3, 1 PM $ 0.0986
-2.78%
$ 2,359 $ 5
Nov 3, 12 PM $ 0.102
+5.58%
$ 2,429 $ 5
Nov 3, 11 AM $ 0.0957
-1.76%
$ 2,290 $ 5
Nov 3, 10 AM $ 0.0967
+1.62%
$ 2,314 $ 5
Nov 3, 9 AM $ 0.0953
-1.12%
$ 2,280 $ 5
Nov 3, 8 AM $ 0.0963
+0.61%
$ 2,304 $ 5
Nov 3, 7 AM $ 0.0956
+0.70%
$ 2,288 $ 5
Nov 3, 6 AM $ 0.0951
-4.88%
$ 2,276 $ 5
Nov 3, 5 AM $ 0.0989
+1.49%
$ 2,366 $ 5
Nov 3, 4 AM $ 0.0972
-4.02%
$ 2,327 $ 5
Nov 3, 3 AM $ 0.102
-1.13%
$ 2,430 $ 5
Nov 3, 2 AM $ 0.102
-0.46%
$ 2,452 $ 5
Nov 3, 1 AM $ 0.103
+13.85%
$ 2,476 $ 5
Nov 3, 12 AM $ 0.0907
-5.18%
$ 2,169 $ 4
Nov 2, 11 PM $ 0.0961
+2.10%
$ 2,299 $ 4
Nov 2, 10 PM $ 0.0946
+4.31%
$ 2,264 $ 4
Nov 2, 9 PM $ 0.0912
+1.35%
$ 2,183 $ 4
Nov 2, 8 PM $ 0.0899
-1.27%
$ 2,150 $ 4
Nov 2, 7 PM $ 0.0907
-3.04%
$ 2,170 $ 4
Nov 2, 6 PM $ 0.0928
+3.41%
$ 2,221 $ 4
Nov 2, 5 PM $ 0.0895
+0.40%
$ 2,141 $ 4
Nov 2, 4 PM $ 0.0889
-1.08%
$ 2,126 $ 4
Nov 2, 3 PM $ 0.0895
+0.34%
$ 2,140 $ 4
Oct 27, 3 PM $ 0.0753
+0.00%
$ -- $ 1
Oct 27, 2 PM $ 0.0754
-0.12%
$ 1,805 $ 1
Oct 27, 1 PM $ 0.0755
-0.28%
$ 1,805 $ 1
Oct 27, 12 PM $ 0.0801
+5.48%
$ 1,917 $ 1
Oct 27, 11 AM $ 0.0759
-0.18%
$ 1,816 $ 1
Oct 27, 10 AM $ 0.0756
-0.13%
$ 1,808 $ 1
Oct 27, 9 AM $ 0.0757
-1.28%
$ 1,811 $ 1
Oct 27, 8 AM $ 0.0767
-1.54%
$ 1,834 $ 1
Oct 27, 7 AM $ 0.0827
+5.21%
$ 1,979 $ 1