Chain key Sepolia Ethereum Historical Data

ckSepoliaETH
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0613
+2.69%
$ 1,467 $ 2
Apr 19, 2026 $ 0.0597
-1.98%
$ 1,428 $ 2
Apr 12, 2026 $ 0.0592
-4.91%
$ 1,417 $ 3
Apr 11, 2026 $ 0.0623
+3.38%
$ 1,490 $ 3
Apr 10, 2026 $ 0.0602
+0.10%
$ 1,441 $ 0
Mar 28, 2026 $ 0.0499
+18.00%
$ 1,195 $ 0
Mar 27, 2026 $ 0.0421
-13.15%
$ 1,009 $ 0.1
Mar 22, 2026 $ 0.0591
-1.81%
$ -- $ 2
Mar 21, 2026 $ 0.0609
-0.95%
$ 1,432 $ 2
Mar 7, 2026 $ 0.0721
+9.73%
$ -- $ 0.1
Mar 6, 2026 $ 0.0658
-6.10%
$ 1,575 $ 0
Mar 5, 2026 $ 0.101
+22.74%
$ 2,410 $ 0
Mar 4, 2026 $ 0.0821
+29.14%
$ 1,963 $ 0
Mar 3, 2026 $ 0.0635
+0.91%
$ 1,519 $ 0
Mar 2, 2026 $ 0.0621
+4.36%
$ -- $ 1
Mar 1, 2026 $ 0.0596
-1.43%
$ 1,425 $ 1
Feb 25, 2026 $ 0.0623
+20.93%
$ 1,490 $ 0
Feb 24, 2026 $ 0.0515
-0.23%
$ 1,232 $ 0
Feb 16, 2026 $ 0.0706
-0.54%
$ 1,690 $ 0
Feb 15, 2026 $ 0.0709
+9.43%
$ 1,696 $ 0
Jan 5, 2026 $ 0.0854
+0.01%
$ -- $ 1
Jan 4, 2026 $ 0.0854
+6.90%
$ 2,043 $ 1
Jan 3, 2026 $ 0.0764
-1.22%
$ -- $ 1
Jan 2, 2026 $ 0.0772
+8.82%
$ 1,848 $ 2
Jan 1, 2026 $ 0.071
+9.02%
$ 1,699 $ 4
Dec 30, 2025 $ 0.0645
-0.22%
$ -- $ 3
Dec 29, 2025 $ 0.0656
+1.36%
$ 1,552 $ 3
Dec 28, 2025 $ 0.0646
-1.44%
$ 1,549 $ 1
Dec 6, 2025 $ 0.0727
-0.02%
$ 1,740 $ 1
Dec 5, 2025 $ 0.0728
+1.97%
$ 1,742 $ 1
Dec 2, 2025 $ 0.0878
+11.39%
$ -- $ 1
Dec 1, 2025 $ 0.0787
+15.10%
$ 1,883 $ 3
Nov 30, 2025 $ 0.0801
-1.43%
$ -- $ 2
Nov 29, 2025 $ 0.081
+0.31%
$ 1,953 $ 2
Nov 8, 2025 $ 0.181
+3.88%
$ -- $ 7
Nov 7, 2025 $ 0.171
-7.62%
$ 4,094 $ 7
Nov 5, 2025 $ 0.134
+2.10%
$ 3,205 $ 3
Nov 4, 2025 $ 0.132
+32.60%
$ 3,148 $ 3
Nov 3, 2025 $ 0.0988
+3.35%
$ 2,364 $ 2
Nov 2, 2025 $ 0.0961
+7.76%
$ 2,299 $ 4
Oct 27, 2025 $ 0.0753
-11.95%
$ -- $ 1
Oct 26, 2025 $ 0.0798
+16.05%
$ 2,052 $ 0
Oct 25, 2025 $ 0.0689
-0.71%
$ 1,648 $ 3
Oct 23, 2025 $ 0.0629
+3.21%
$ 1,505 $ 1
Oct 22, 2025 $ 0.0584
-2.35%
$ 1,453 $ 1
Oct 21, 2025 $ 0.0651
-0.18%
$ -- $ 1
Oct 20, 2025 $ 0.0651
+2.02%
$ 1,561 $ 1
Oct 19, 2025 $ 0.0645
+3.14%
$ 1,528 $ 1
Oct 18, 2025 $ 0.0626
-1.05%
$ 1,496 $ 0
Oct 17, 2025 $ 0.0602
-6.96%
$ -- $ 0
Download