Chain key Sepolia Ethereum Historical Data

ckSepoliaETH Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.0623
-0.43%
$ 1,490 $ 1
Oct 23, 1 PM $ 0.0625
+0.53%
$ 1,496 $ 1
Oct 23, 12 PM $ 0.0622
-0.27%
$ 1,488 $ 1
Oct 23, 11 AM $ 0.0623
-0.69%
$ 1,492 $ 1
Oct 23, 10 AM $ 0.0628
+0.20%
$ 1,502 $ 1
Oct 23, 9 AM $ 0.0627
-0.50%
$ 1,500 $ 1
Oct 23, 8 AM $ 0.0628
-0.06%
$ 1,502 $ 1
Oct 23, 7 AM $ 0.0628
-0.05%
$ 1,502 $ 1
Oct 23, 6 AM $ 0.0628
+1.37%
$ 1,503 $ 1
Oct 23, 5 AM $ 0.062
-0.28%
$ 1,482 $ 1
Oct 23, 4 AM $ 0.0621
-0.09%
$ 1,486 $ 1
Oct 23, 3 AM $ 0.0622
+0.35%
$ 1,488 $ 1
Oct 23, 2 AM $ 0.0617
-0.40%
$ 1,476 $ 1
Oct 23, 1 AM $ 0.0617
+0.33%
$ 1,476 $ 1
Oct 23, 12 AM $ 0.0615
+0.88%
$ 1,471 $ 1
Oct 22, 11 PM $ 0.0607
+3.93%
$ 1,453 $ 1
Oct 22, 10 PM $ 0.0584
-0.24%
$ 1,396 $ 1
Oct 22, 9 PM $ 0.0583
-1.82%
$ 1,395 $ 1
Oct 22, 8 PM $ 0.0595
-0.69%
$ 1,423 $ 1
Oct 22, 7 PM $ 0.06
+0.45%
$ 1,436 $ 1
Oct 22, 6 PM $ 0.0597
+0.19%
$ 1,428 $ 1
Oct 22, 5 PM $ 0.0596
-0.23%
$ 1,430 $ 1
Oct 21, 12 AM $ 0.0651
-0.18%
$ 1,557 $ 1
Oct 20, 11 PM $ 0.0652
+0.03%
$ 1,561 $ 1
Oct 20, 10 PM $ 0.0651
+0.21%
$ 1,558 $ 1
Oct 20, 9 PM $ 0.065
-0.95%
$ 1,556 $ 1
Oct 20, 8 PM $ 0.0655
+0.85%
$ 1,568 $ 1
Oct 20, 7 PM $ 0.0649
+1.09%
$ 1,552 $ 1
Oct 20, 6 PM $ 0.0641
+0.16%
$ 1,534 $ 2
Oct 20, 5 PM $ 0.064
-0.06%
$ 1,531 $ 2
Oct 20, 4 PM $ 0.0641
-0.81%
$ 1,534 $ 3
Oct 20, 3 PM $ 0.0648
-0.20%
$ 1,551 $ 3
Oct 20, 2 PM $ 0.0648
-0.34%
$ 1,550 $ 3
Oct 20, 1 PM $ 0.065
+0.61%
$ 1,555 $ 3
Oct 20, 12 PM $ 0.0646
-0.12%
$ 1,547 $ 3
Oct 20, 11 AM $ 0.0646
+0.77%
$ 1,547 $ 3
Oct 20, 10 AM $ 0.0643
+0.47%
$ 1,538 $ 3
Oct 20, 9 AM $ 0.0637
-0.25%
$ 1,525 $ 3
Oct 20, 8 AM $ 0.064
-1.96%
$ 1,531 $ 3
Oct 20, 7 AM $ 0.0656
-0.61%
$ 1,569 $ 3
Oct 20, 6 AM $ 0.0659
+1.52%
$ 1,577 $ 3
Oct 20, 5 AM $ 0.0649
+0.21%
$ 1,552 $ 3
Oct 20, 4 AM $ 0.0647
+1.14%
$ 1,549 $ 3
Oct 20, 3 AM $ 0.0638
+0.66%
$ 1,526 $ 3
Oct 20, 2 AM $ 0.0634
+0.08%
$ 1,516 $ 2
Oct 20, 1 AM $ 0.0631
+0.18%
$ 1,511 $ 2
Oct 20, 12 AM $ 0.0619
-3.02%
$ 1,481 $ 2
Oct 19, 11 PM $ 0.0639
-0.97%
$ 1,528 $ 1
Oct 19, 10 PM $ 0.0645
+0.52%
$ 1,544 $ 1
Oct 19, 9 PM $ 0.0642
-0.50%
$ 1,536 $ 1