Chain key Sepolia Ethereum Historical Data

ckSepoliaETH Page 16
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.0957
-1.07%
$ 2,290 $ 1
Oct 7, 5 AM $ 0.0968
-0.20%
$ 2,316 $ 1
Oct 7, 4 AM $ 0.0969
+0.70%
$ 2,320 $ 1
Oct 7, 3 AM $ 0.0962
-0.17%
$ 2,303 $ 1
Oct 7, 2 AM $ 0.0964
-0.16%
$ 2,306 $ 1
Oct 7, 1 AM $ 0.0965
-0.21%
$ 2,310 $ 1
Oct 7, 12 AM $ 0.0968
-0.01%
$ 2,316 $ 1
Oct 6, 11 PM $ 0.0969
-0.87%
$ 2,318 $ 1
Oct 6, 10 PM $ 0.0978
-0.24%
$ 2,339 $ 1
Oct 6, 9 PM $ 0.0981
+0.32%
$ 2,347 $ 1
Oct 6, 8 PM $ 0.0977
-0.25%
$ 2,337 $ 1
Oct 6, 7 PM $ 0.0979
-0.29%
$ 2,344 $ 1
Oct 6, 6 PM $ 0.0978
+0.40%
$ 2,341 $ 1
Oct 6, 5 PM $ 0.0974
+0.04%
$ 2,331 $ 1
Oct 6, 4 PM $ 0.0973
-0.64%
$ 2,329 $ 1
Oct 6, 3 PM $ 0.098
+0.70%
$ 2,346 $ 1
Oct 6, 2 PM $ 0.0975
+0.31%
$ 2,334 $ 1
Oct 6, 1 PM $ 0.0971
+0.46%
$ 2,324 $ 1
Oct 6, 12 PM $ 0.0968
-15.91%
$ 2,317 $ 1
Oct 6, 11 AM $ 0.115
-6.17%
$ 2,761 $ 1
Oct 6, 10 AM $ 0.123
+32.83%
$ 2,872 $ 1
Oct 6, 9 AM $ 0.0925
-0.04%
$ 2,215 $ 1
Oct 6, 7 AM $ 0.0915
-0.56%
$ 2,190 $ 1
Oct 6, 6 AM $ 0.092
+0.56%
$ 2,202 $ 1
Oct 6, 5 AM $ 0.0915
-0.03%
$ 2,188 $ 1
Oct 6, 4 AM $ 0.0917
-0.30%
$ 2,193 $ 1
Oct 6, 3 AM $ 0.092
-0.25%
$ 2,200 $ 1
Oct 6, 2 AM $ 0.092
+0.06%
$ 2,200 $ 1
Oct 6, 1 AM $ 0.0921
+0.76%
$ 2,204 $ 1
Oct 6, 12 AM $ 0.0914
-0.42%
$ 2,190 $ 1
Oct 5, 11 PM $ 0.0919
+0.09%
$ 2,199 $ 1
Oct 5, 10 PM $ 0.0917
+0.15%
$ 2,194 $ 1
Oct 5, 9 PM $ 0.0914
-1.07%
$ 2,187 $ 1
Oct 5, 8 PM $ 0.0924
+0.38%
$ 2,211 $ 1
Oct 5, 7 PM $ 0.0921
-0.73%
$ 2,205 $ 1
Oct 5, 6 PM $ 0.0929
+0.33%
$ 2,223 $ 2
Oct 5, 5 PM $ 0.0927
-0.84%
$ 2,218 $ 2
Oct 5, 4 PM $ 0.0926
-0.49%
$ 2,216 $ 2
Oct 5, 3 PM $ 0.093
+0.56%
$ 2,225 $ 2
Oct 5, 2 PM $ 0.0924
-0.37%
$ 2,211 $ 2
Oct 5, 1 PM $ 0.0929
+0.53%
$ 2,222 $ 2
Oct 5, 12 PM $ 0.0924
-1.45%
$ 2,211 $ 2
Oct 5, 11 AM $ 0.0935
+0.01%
$ 2,237 $ 2
Oct 5, 10 AM $ 0.0935
-0.78%
$ 2,237 $ 2
Oct 5, 9 AM $ 0.0942
-0.49%
$ 2,254 $ 2
Oct 5, 8 AM $ 0.0946
+0.22%
$ 2,263 $ 2
Oct 5, 7 AM $ 0.0941
+0.35%
$ 2,252 $ 2
Oct 5, 6 AM $ 0.0939
-0.18%
$ 2,246 $ 1
Oct 5, 5 AM $ 0.094
+0.22%
$ 2,250 $ 1
Oct 5, 4 AM $ 0.0937
+0.45%
$ 2,243 $ 1