MUT Historical Data

MUT
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0₅443
+15.11%
$ 4,274 $ 12
Mar 27, 6 PM $ 0.0₅394
-0.63%
$ 3,795 $ 68
Mar 7, 9 PM $ 0.0₅387
+3.88%
$ 3,730 $ 1
Mar 7, 8 PM $ 0.0₅374
+0.00%
$ 3,606 $ 0
Feb 1, 12 AM $ 0.0₅385
+0.00%
$ 3,713 $ 307
Jan 31, 11 PM $ 0.0₅385
+0.00%
$ 3,711 $ 2
Jan 27, 4 PM $ 0.0₅723
-0.40%
$ 6,971 $ 30
Jan 24, 8 PM $ 0.0₅745
+0.00%
$ 7,181 $ 7
Jan 21, 8 AM $ 0.0₅751
+0.00%
$ 7,235 $ 357
Jan 21, 1 AM $ 0.0₅676
+0.00%
$ 6,515 $ 23
Jan 18, 10 AM $ 0.0₅62
-0.03%
$ 5,972 $ 240
Jan 17, 8 PM $ 0.0₅607
+0.00%
$ 5,852 $ 193
Jan 17, 5 AM $ 0.0₅625
+0.00%
$ 6,027 $ 144
Jan 17, 4 AM $ 0.0₅625
+0.00%
$ 6,022 $ 150
Jan 16, 10 PM $ 0.0₅636
+0.00%
$ 6,128 $ 420
Jan 16, 9 PM $ 0.0₅636
+0.00%
$ 6,127 $ 417
Jan 16, 7 PM $ 0.0₅639
+6.54%
$ 6,162 $ 404
Jan 16, 6 PM $ 0.0₅578
+0.79%
$ 5,571 $ 217
Jan 16, 5 PM $ 0.0₅577
+4.31%
$ 5,563 $ 186
Jan 16, 4 PM $ 0.0₅55
+0.00%
$ 5,303 $ 114
Jan 15, 6 PM $ 0.0₅536
+0.00%
$ 5,162 $ 543
Jan 15, 8 AM $ 0.0₅387
+0.00%
$ -- $ 35
Jan 12, 10 PM $ 0.0₅369
+0.00%
$ 3,561 $ 10
Jan 9, 3 PM $ 0.0₅387
-2.14%
$ 3,733 $ 1
Jan 6, 11 AM $ 0.0₅349
-0.77%
$ 3,360 $ 28
Jan 2, 6 PM $ 0.0₅348
+0.00%
$ 3,349 $ 24
Download