MUT Historical Data

MUT
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0₅443
+15.11%
$ 4,274 $ 12
Mar 27, 2026 $ 0.0₅394
-0.63%
$ 3,795 $ 68
Mar 7, 2026 $ 0.0₅387
+3.44%
$ 3,730 $ 1
Feb 1, 2026 $ 0.0₅385
+0.00%
$ -- $ 307
Jan 31, 2026 $ 0.0₅385
+0.00%
$ 3,711 $ 2
Jan 27, 2026 $ 0.0₅723
-0.40%
$ -- $ 30
Jan 24, 2026 $ 0.0₅745
+0.00%
$ 7,181 $ 7
Jan 21, 2026 $ 0.0₅751
+11.05%
$ -- $ 357
Jan 18, 2026 $ 0.0₅62
-0.03%
$ -- $ 240
Jan 17, 2026 $ 0.0₅607
-2.82%
$ 5,852 $ 193
Jan 16, 2026 $ 0.0₅636
+15.54%
$ 6,128 $ 420
Jan 15, 2026 $ 0.0₅536
+38.27%
$ 5,162 $ 543
Jan 12, 2026 $ 0.0₅369
+0.00%
$ 3,561 $ 10
Jan 9, 2026 $ 0.0₅387
-2.14%
$ -- $ 1
Jan 6, 2026 $ 0.0₅349
-0.77%
$ -- $ 28
Jan 2, 2026 $ 0.0₅348
+0.00%
$ 3,349 $ 24
Oct 18, 2025 $ 0.0₅47
-2.38%
$ 4,527 $ 71
Oct 17, 2025 $ 0.0₅469
-3.78%
$ 4,524 $ 42
Oct 13, 2025 $ 0.0₅511
+0.00%
$ -- $ 302
Oct 12, 2025 $ 0.0₅504
+5.50%
$ 4,854 $ 279
Oct 11, 2025 $ 0.0₅505
+0.40%
$ -- $ 136
Oct 9, 2025 $ 0.0₅535
+0.00%
$ 5,159 $ 55
Oct 8, 2025 $ 0.0₅566
+1.51%
$ 5,450 $ 1,214
Oct 7, 2025 $ 0.0₅677
-1.69%
$ 6,530 $ 1,063
Oct 6, 2025 $ 0.0000105
+0.64%
$ 10,153 $ 354
Oct 5, 2025 $ 0.0₅947
-0.55%
$ 9,123 $ 4,308
Oct 4, 2025 $ 0.0₅956
+4.58%
$ 9,209 $ 4,313
Oct 3, 2025 $ 0.0000104
+50.62%
$ 10,048 $ 64
Oct 2, 2025 $ 0.0₅418
+5.64%
$ 4,028 $ 268
Oct 1, 2025 $ 0.0₅381
+0.01%
$ -- $ 165
Sep 29, 2025 $ 0.0₅392
+0.00%
$ -- $ 94
Sep 28, 2025 $ 0.0₅395
+0.00%
$ 3,802 $ 85
Sep 25, 2025 $ 0.0₅392
+0.41%
$ 3,777 $ 42
Sep 23, 2025 $ 0.0₅4
+0.03%
$ 3,851 $ 3
Sep 21, 2025 $ 0.0₅405
-0.83%
$ 3,907 $ 55
Sep 20, 2025 $ 0.0₅409
+0.47%
$ 3,940 $ 8
Sep 19, 2025 $ 0.0₅406
-10.08%
$ 3,924 $ 191
Sep 18, 2025 $ 0.0₅442
-0.49%
$ 4,352 $ 8
Aug 19, 2025 $ 0.0₅451
+0.39%
$ -- $ 198
Aug 18, 2025 $ 0.0₅45
+1.21%
$ 4,333 $ 1,022
Aug 16, 2025 $ 0.0₅426
-8.92%
$ 4,101 $ 116
Aug 15, 2025 $ 0.0₅467
+0.02%
$ 4,502 $ 60
Aug 14, 2025 $ 0.0₅489
-3.18%
$ 4,711 $ 2
Aug 13, 2025 $ 0.0₅502
+1.50%
$ 4,839 $ 0
Aug 12, 2025 $ 0.0₅495
+5.27%
$ 4,767 $ 182
Aug 8, 2025 $ 0.0₅505
-1.89%
$ 4,869 $ 27
Aug 7, 2025 $ 0.0₅515
-1.86%
$ 4,963 $ 27
Aug 6, 2025 $ 0.0₅525
+0.24%
$ 5,057 $ 20
Aug 5, 2025 $ 0.0₅518
-3.95%
$ 4,992 $ 159
Aug 4, 2025 $ 0.0₅539
-7.03%
$ 5,198 $ 171
Download