MUT Historical Data

MUT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅443
+15.11%
$ -- $ 12
Mar 23 $ 0.0₅394
-0.63%
$ -- $ 68
Mar 2 $ 0.0₅387
+3.44%
$ -- $ 1
Jan 26 $ 0.0₅385
-46.97%
$ -- $ 31
Jan 19 $ 0.0₅745
+10.22%
$ -- $ 364
Jan 12 $ 0.0₅607
+64.35%
$ -- $ 1,166
Jan 5 $ 0.0₅387
+10.24%
$ -- $ 29
Dec 29 $ 0.0₅348
+0.00%
$ -- $ 24
Oct 13 $ 0.0₅47
-8.08%
$ -- $ 415
Oct 6 $ 0.0₅505
-51.76%
$ 4,854 $ 2,822
Sep 29 $ 0.0₅956
+143.94%
$ 9,123 $ 4,905
Sep 22 $ 0.0₅392
-1.90%
$ 3,802 $ 45
Sep 15 $ 0.0₅409
-7.91%
$ 3,907 $ 207
Aug 18 $ 0.0₅451
+1.60%
$ -- $ 1,220
Aug 11 $ 0.0₅426
-9.45%
$ -- $ 360
Aug 4 $ 0.0₅505
-12.91%
$ -- $ 403
Jul 28 $ 0.0₅611
+6.86%
$ 5,591 $ 12,223
Jul 21 $ 0.0₅426
+13.73%
$ 5,601 $ 502
Jul 14 $ 0.0₅373
+9.99%
$ 3,611 $ 444
Jul 7 $ 0.0₅339
-1.17%
$ 3,265 $ 131
Jun 30 $ 0.0₅345
+4.22%
$ 3,303 $ 176
Jun 23 $ 0.0₅327
-12.23%
$ 3,193 $ 776
Jun 16 $ 0.0₅396
-13.09%
$ 3,587 $ 360
Jun 9 $ 0.0₅404
+4.01%
$ 4,393 $ 1,173
Jun 2 $ 0.0₅38
-55.50%
$ 3,739 $ 538
May 26 $ 0.0₅855
-48.72%
$ 8,236 $ 1,401
May 19 $ 0.0000176
-20.81%
$ 16,059 $ 734
May 12 $ 0.0000224
-13.47%
$ 21,474 $ 765
May 5 $ 0.0000344
-46.22%
$ 24,991 $ 5,327
Apr 28 $ 0.0000642
-6.58%
$ 61,670 $ 3,291
Apr 21 $ 0.0000687
-27.90%
$ 66,202 $ 5,854
Apr 14 $ 0.0000993
-3.60%
$ -- $ 1,022
Apr 7 $ 0.000102
-2.36%
$ -- $ 361
Mar 31 $ 0.000107
-12.78%
$ -- $ 9,210
Mar 24 $ 0.00042
-2.93%
$ -- $ 7,915
Mar 17 $ 0.000491
+3.16%
$ -- $ 3,385
Mar 10 $ 0.000491
-6.16%
$ -- $ 2,778
Mar 3 $ 0.000657
+2.90%
$ -- $ 3,025
Feb 24 $ 0.000763
+0.79%
$ -- $ 15,555
Feb 17 $ 0.000479
+1.91%
$ -- $ 39,717
Feb 10 $ 0.000481
-12.77%
$ 449,261 $ 97,807
Feb 3 $ 0.000566
-77.82%
$ 532,295 $ 51,769
Jan 27 $ 0.00258
+1,167.99%
$ 2.49 million $ 30,157
Jan 20 $ 0.000212
-43.13%
$ 196,295 $ 119,015
Jan 13 $ 0.000397
-26.17%
$ 360,570 $ 73,149
Jan 6 $ 0.000475
-50.35%
$ 515,413 $ 389,464
Dec 30 $ 0.00103
+38.70%
$ 931,215 $ 1.15 million
Dec 23 $ 0.00061
-96.96%
$ 721,014 $ 1.41 million
Dec 16 $ 0.0207
-46.07%
$ 20.07 million $ 559,053
Dec 9 $ 0.0399
-38.10%
$ 38.27 million $ 814,622
Download