MUT Historical Data

MUT Page 2
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₅58
-3.52%
$ 5,591 $ 146
Aug 2, 2025 $ 0.0₅611
+5.63%
$ 5,794 $ 636
Aug 1, 2025 $ 0.0₅578
+2.84%
$ 5,574 $ 365
Jul 31, 2025 $ 0.0₅562
-2.33%
$ 5,420 $ 1,795
Jul 30, 2025 $ 0.0000117
-13.11%
$ 11,304 $ 1,278
Jul 29, 2025 $ 0.0000135
+4.68%
$ 13,009 $ 2,231
Jul 28, 2025 $ 0.0000129
+125.27%
$ 12,412 $ 5,919
Jul 27, 2025 $ 0.0₅581
+36.33%
$ 5,601 $ 949
Jul 26, 2025 $ 0.0₅426
+7.72%
$ 4,108 $ 470
Jul 25, 2025 $ 0.0₅365
-3.13%
$ 3,522 $ 1
Jul 24, 2025 $ 0.0₅377
+1.58%
$ 3,636 $ 18
Jul 23, 2025 $ 0.0₅372
-0.26%
$ 3,585 $ 1
Jul 22, 2025 $ 0.0₅373
-0.39%
$ 3,594 $ 6
Jul 21, 2025 $ 0.0₅374
-0.16%
$ 3,606 $ 5
Jul 20, 2025 $ 0.0₅375
+0.54%
$ 3,611 $ 6
Jul 19, 2025 $ 0.0₅373
-1.88%
$ 3,591 $ 42
Jul 18, 2025 $ 0.0₅375
+9.63%
$ 3,613 $ 195
Jul 17, 2025 $ 0.0₅342
-2.70%
$ 3,296 $ 188
Jul 16, 2025 $ 0.0₅362
+5.27%
$ 3,490 $ 0
Jul 15, 2025 $ 0.0₅344
+2.11%
$ 3,315 $ 17
Jul 14, 2025 $ 0.0₅337
-0.57%
$ 3,246 $ 3
Jul 13, 2025 $ 0.0₅339
+0.02%
$ 3,265 $ 27
Jul 12, 2025 $ 0.0₅339
-0.16%
$ 3,264 $ 34
Jul 11, 2025 $ 0.0₅339
+0.12%
$ 3,269 $ 9
Jul 10, 2025 $ 0.0₅341
+0.03%
$ 3,290 $ 38
Jul 9, 2025 $ 0.0₅341
+0.24%
$ 3,289 $ 11
Jul 8, 2025 $ 0.0₅341
-0.55%
$ 3,281 $ 11
Jul 7, 2025 $ 0.0₅342
-0.08%
$ 3,300 $ 29
Jul 6, 2025 $ 0.0₅343
-0.72%
$ 3,303 $ 30
Jul 5, 2025 $ 0.0₅345
+1.07%
$ 3,328 $ 32
Jul 4, 2025 $ 0.0₅342
+0.82%
$ 3,293 $ 9
Jul 3, 2025 $ 0.0₅339
+2.02%
$ 3,266 $ 39
Jul 2, 2025 $ 0.0₅332
+0.42%
$ 3,202 $ 69
Jul 1, 2025 $ 0.0₅331
+0.88%
$ 3,188 $ 10
Jun 30, 2025 $ 0.0₅328
-0.97%
$ 3,162 $ 17
Jun 29, 2025 $ 0.0₅331
+1.43%
$ 3,193 $ 51
Jun 28, 2025 $ 0.0₅327
+0.52%
$ 3,148 $ 16
Jun 27, 2025 $ 0.0₅325
+0.47%
$ 3,132 $ 4
Jun 26, 2025 $ 0.0₅323
+1.57%
$ 3,117 $ 16
Jun 25, 2025 $ 0.0₅318
-0.04%
$ 3,069 $ 24
Jun 24, 2025 $ 0.0₅319
-3.94%
$ 3,070 $ 575
Jun 23, 2025 $ 0.0₅332
-10.90%
$ 3,196 $ 141
Jun 22, 2025 $ 0.0₅372
-6.05%
$ 3,587 $ 86
Jun 21, 2025 $ 0.0₅396
+5.27%
$ 3,818 $ 65
Jun 20, 2025 $ 0.0₅377
+0.77%
$ 3,629 $ 12
Jun 19, 2025 $ 0.0₅374
-15.56%
$ 3,602 $ 169
Jun 18, 2025 $ 0.0₅443
-1.13%
$ 4,265 $ 15
Jun 17, 2025 $ 0.0₅448
+1.12%
$ 4,314 $ 28
Jun 16, 2025 $ 0.0₅443
-2.89%
$ 4,266 $ 72
Jun 15, 2025 $ 0.0₅456
+12.96%
$ 4,393 $ 224