MUT Historical Data

MUT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.0000108
+0.00%
$ 10,381 $ 5,090
Oct 6, 12 AM $ 0.0000108
+2.79%
$ 10,370 $ 5,012
Oct 5, 7 PM $ 0.0₅947
+0.00%
$ 9,123 $ 4,308
Oct 5, 5 PM $ 0.0₅949
+0.00%
$ 9,144 $ 4,301
Oct 5, 4 PM $ 0.0₅949
+0.00%
$ 9,146 $ 3,313
Oct 5, 9 AM $ 0.0₅949
+0.00%
$ 9,147 $ 4,303
Oct 5, 8 AM $ 0.0₅949
+0.00%
$ 9,146 $ 4,455
Oct 5, 7 AM $ 0.0₅983
+0.00%
$ 9,475 $ 4,305
Oct 5, 2 AM $ 0.0₅952
+0.00%
$ 9,174 $ 4,319
Oct 4, 11 PM $ 0.0₅956
+0.01%
$ 9,209 $ 4,313
Oct 4, 10 PM $ 0.0₅959
+0.00%
$ 9,246 $ 4,315
Oct 4, 9 PM $ 0.0₅956
+0.00%
$ 9,216 $ 4,302
Oct 4, 7 PM $ 0.0₅952
+0.00%
$ 9,175 $ 4,302
Oct 4, 3 PM $ 0.0₅954
-0.92%
$ 9,192 $ 4,303
Oct 4, 2 PM $ 0.0₅964
-0.37%
$ 9,286 $ 4,341
Oct 4, 1 PM $ 0.0₅966
+0.00%
$ 9,309 $ 4,379
Oct 4, 12 PM $ 0.0₅974
-0.70%
$ 9,389 $ 4,395
Oct 4, 11 AM $ 0.0₅989
-0.08%
$ 9,527 $ 4,409
Oct 4, 9 AM $ 0.0₅996
+0.06%
$ 9,600 $ 4,421
Oct 4, 8 AM $ 0.0₅996
+0.00%
$ 9,597 $ 4,470
Oct 4, 5 AM $ 0.0000101
+0.19%
$ 9,705 $ 4,446
Oct 4, 3 AM $ 0.0000101
+4.97%
$ 9,685 $ 4,287
Oct 4, 2 AM $ 0.0₅912
+0.00%
$ 8,793 $ 58
Oct 4, 1 AM $ 0.0₅915
+0.15%
$ 8,819 $ 3,102
Oct 3, 6 PM $ 0.0000104
-16.47%
$ 10,048 $ 64
Oct 3, 5 PM $ 0.0000125
-1.59%
$ 12,093 $ 4,698
Oct 3, 4 PM $ 0.0000127
+10.61%
$ 12,231 $ 71
Oct 3, 3 PM $ 0.0000112
+41.08%
$ 10,782 $ 48
Oct 3, 2 PM $ 0.0₅789
+1.16%
$ 7,600 $ 2,089
Oct 3, 1 PM $ 0.0₅776
+12.19%
$ 7,479 $ 27
Oct 3, 12 PM $ 0.0₅679
+0.02%
$ 6,545 $ 1,503
Oct 3, 5 AM $ 0.0₅692
+0.00%
$ 6,671 $ 1,085
Oct 2, 10 PM $ 0.0₅418
+0.00%
$ 4,028 $ 268
Oct 2, 4 PM $ 0.0₅409
+0.00%
$ 3,944 $ 277
Oct 2, 3 PM $ 0.0₅409
+0.00%
$ 3,944 $ 267
Oct 2, 1 AM $ 0.0₅4
+1.15%
$ 3,857 $ 231
Oct 1, 4 PM $ 0.0₅381
+0.00%
$ 3,668 $ 165
Oct 1, 3 PM $ 0.0₅381
+0.00%
$ 3,668 $ 170
Download