MUT Historical Data

MUT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0000786
-16.67%
$ 75,729 $ 2,131
Apr 24, 2025 $ 0.0000943
-0.94%
$ 90,877 $ 720
Apr 23, 2025 $ 0.0000953
+0.00%
$ -- $ 274
Apr 19, 2025 $ 0.0000993
+0.00%
$ -- $ 4
Apr 16, 2025 $ 0.000103
+0.00%
$ -- $ 1,019
Apr 12, 2025 $ 0.000102
+0.00%
$ -- $ 3
Apr 10, 2025 $ 0.000104
+0.00%
$ -- $ 358
Apr 5, 2025 $ 0.000107
+0.00%
$ -- $ 28
Apr 3, 2025 $ 0.000123
+0.00%
$ -- $ 9,182
Mar 29, 2025 $ 0.00042
+0.00%
$ -- $ 36
Mar 27, 2025 $ 0.000433
+0.00%
$ -- $ 7,879
Mar 22, 2025 $ 0.000491
+0.00%
$ -- $ 53
Mar 20, 2025 $ 0.000476
+0.00%
$ -- $ 3,332
Mar 15, 2025 $ 0.000491
+0.00%
$ -- $ 217
Mar 13, 2025 $ 0.000524
+0.00%
$ -- $ 2,562
Mar 8, 2025 $ 0.000657
+0.00%
$ -- $ 64
Mar 6, 2025 $ 0.000639
+0.00%
$ -- $ 2,961
Mar 1, 2025 $ 0.000763
+0.00%
$ -- $ 120
Feb 27, 2025 $ 0.000757
+0.00%
$ -- $ 15,435
Feb 22, 2025 $ 0.000479
+0.00%
$ -- $ 106
Feb 20, 2025 $ 0.00049
+3.18%
$ -- $ 6,782
Feb 19, 2025 $ 0.000475
+0.53%
$ 457,824 $ 5,542
Feb 18, 2025 $ 0.000482
-4.98%
$ 464,403 $ 12,169
Feb 17, 2025 $ 0.000464
-1.34%
$ 447,126 $ 15,118
Feb 16, 2025 $ 0.000466
-2.97%
$ 449,261 $ 4,027
Feb 15, 2025 $ 0.000481
-2.96%
$ 463,163 $ 7,346
Feb 14, 2025 $ 0.000438
-3.36%
$ 421,718 $ 7,869
Feb 13, 2025 $ 0.000452
-8.28%
$ 435,519 $ 37,644
Feb 12, 2025 $ 0.0005
-0.14%
$ 481,564 $ 14,841
Feb 11, 2025 $ 0.000501
-8.98%
$ 482,420 $ 16,077
Feb 10, 2025 $ 0.000534
-3.15%
$ 514,271 $ 14,031
Feb 9, 2025 $ 0.000552
+1.46%
$ 532,295 $ 7,098
Feb 8, 2025 $ 0.000566
-7.60%
$ 545,132 $ 18,854
Feb 7, 2025 $ 0.000613
-27.70%
$ 590,837 $ 25,605
Feb 6, 2025 $ 0.000842
-40.69%
$ 811,386 $ 1,003
Feb 5, 2025 $ 0.00141
-50.52%
$ 1.36 million $ 2,183
Feb 4, 2025 $ 0.003
+6.32%
$ 2.9 million $ 1,613
Feb 3, 2025 $ 0.00282
+10.77%
$ 2.72 million $ 2,510
Feb 2, 2025 $ 0.00258
-31.43%
$ 2.49 million $ 5,173
Feb 1, 2025 $ 0.00391
+102.81%
$ 3.77 million $ 8,296
Jan 31, 2025 $ 0.00187
+276.46%
$ 1.81 million $ 3,559
Jan 30, 2025 $ 0.000501
+138.33%
$ 482,463 $ 1,252
Jan 29, 2025 $ 0.000208
-25.08%
$ 200,116 $ 77
Jan 28, 2025 $ 0.000277
+49.15%
$ 266,749 $ 110
Jan 27, 2025 $ 0.000186
-8.56%
$ 179,489 $ 11,690
Jan 26, 2025 $ 0.000204
-6.07%
$ 196,295 $ 3,943
Jan 25, 2025 $ 0.000212
+30.59%
$ 204,726 $ 12,629
Jan 24, 2025 $ 0.000156
-31.56%
$ 150,649 $ 33,814
Jan 23, 2025 $ 0.000233
-13.07%
$ 224,307 $ 14,598
Jan 22, 2025 $ 0.000264
-5.73%
$ 254,354 $ 15,640